24H 最高$1.93
24H 最低$1.79
今日开盘$1.8
24H 成交量$656.31万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $191.99万 | $2.19亿 | 5.48% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.53万 | $2.84亿 | 0.72% |
| 10 |
UNIUniswap
|
$7.106 | $7.40 | $7.02 | $4,282.12万 | $44.82亿 | -0.50% |
| 291 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $40.82万 | $8,744.86万 | -3.36% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.31万 | $7.69亿 | -2.02% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 24 |
LSKLisk
|
$0.2029 | $0.2744 | $0.2011 | $1,272.73万 | $4,229.11万 | -25.02% |
| 513 |
SOMISomnia
|
$0.1837 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -3.97% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.78万 | — | -2.57% |
| 306 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $37.25万 | $410.65万 | -0.64% |
| 484 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0802 | $15.41万 | $2,501.60万 | -3.14% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.31万 | $2.09亿 | 0.22% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.90万 | $6.66亿 | -2.41% |
| 441 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.54万 | $1.57亿 | -3.18% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $93.19万 | $5.21亿 | -1.55% |
| 383 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.91万 | $2,233.01万 | -1.47% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _以太坊ETH价格
SuperVerse _BTC行情
RWUSD _比特币
Tether Gold _币种排行
Official _币种排行
Official _BTC行情
Pump.fun _BTC行情
Plume _以太坊ETH价格
Cardano _加密货币行情
INTWB _币种排行
THORChain _加密货币行情
Arbitrum _比特币
COTI _以太坊ETH价格
SOXLB _以太坊ETH价格
Morpho _比特币
Plasma _币种排行
Holo _BTC行情
Gravity _比特币行情
THORChain _比特币
Bitcoin _币种排行
Injective _币种排行
Avalanche _BTC行情
Origin _BTC行情
BitTensor _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Ondo _BTC行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币
NVDAB _币种排行
Worldcoin _币种排行
THORChain _数字货币市值
Aerodrome _数字货币市值
INTWB _数字货币市值
MSTRB _币种排行
TONToken _数字货币市值
SNDKB _币种排行
USDC _币种排行
Aptos _数字货币市值