24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.61万 | $2.19亿 | 5.47% |
| 126 |
LDOLido DAO
|
$0.3385 | $0.3519 | $0.331 | $122.24万 | $2.84亿 | 2.11% |
| 10 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,271.29万 | $44.82亿 | 0.62% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.78万 | $7.69亿 | -1.93% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 28 |
LSKLisk
|
$0.2069 | $0.2559 | $0.2011 | $1,028.80万 | $4,229.11万 | -15.89% |
| 511 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.92万 | $2,960.09万 | -3.94% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.62万 | — | -2.05% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.51% |
| 480 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.19% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $642.35万 | $2.09亿 | 0.45% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $233.25万 | $6.66亿 | -1.34% |
| 439 |
THETATHETA
|
$0.1553 | $0.1605 | $0.1542 | $19.44万 | $1.57亿 | -3.00% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $90.95万 | $5.21亿 | -2.06% |
| 393 |
SKLSKALE
|
$0.004 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.74% |
相关站点
共 40 个
Hemi _加密货币行情
DODO _比特币
Zcash _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _比特币
BEAMX _币种排行
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
First Digital _比特币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Hashflow _币种排行
BIO Protocol _币种排行
Sui _数字货币市值
Celo _比特币
Hashflow _加密货币行情
Filecoin _币种排行
INTWB _以太坊ETH价格
TRON _币种排行
Bitcoin _加密货币行情
PAX Gold _比特币行情
Ethereum _比特币行情
Worldcoin _加密货币行情
Ripple USD _币种排行
Prometeus _加密货币行情
RWUSD _BTC行情
BNB _币种排行
Stellar _比特币行情
Filecoin _比特币
Initia _BTC行情
BitTensor _以太坊ETH价格
DODO _BTC行情
Starknet _比特币
Gram _比特币
Holo _比特币
Aerodrome _加密货币行情
PAX Gold _比特币
Tether Gold _比特币行情