24H 最高$0.283
24H 最低$0.2011
今日开盘$0.2775
24H 成交量$1,294.35万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $191.89万 | $2.19亿 | 5.31% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 291 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02488 | $40.78万 | $8,744.86万 | -2.98% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.39万 | $7.69亿 | -2.11% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,744.51 | — | -0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 24 |
LSKLisk
|
$0.202 | $0.283 | $0.2011 | $1,294.35万 | $4,229.11万 | -27.21% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.04万 | — | -2.50% |
| 306 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.54万 | $410.65万 | -0.51% |
| 484 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.49万 | $2,501.60万 | -3.01% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $2.09亿 | 1.23% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $243.50万 | $6.66亿 | -2.20% |
| 443 |
THETATHETA
|
$0.1552 | $0.1606 | $0.1542 | $19.52万 | $1.57亿 | -3.18% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.49万 | $2,233.01万 | -0.74% |
相关站点
共 40 个
TRON _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _数字货币市值
LayerZero _比特币
Artificial _比特币
MARSCOIN _币种排行
ZAMA _比特币
Uniswap _币种排行
USD1 _数字货币市值
Power Ledger _BTC行情
Aster _BTC行情
THORChain _比特币行情
Filecoin _加密货币行情
INTWB _BTC行情
Lisk _比特币
Gram _以太坊ETH价格
Origin _加密货币行情
Cardano _以太坊ETH价格
Internet _加密货币行情
Internet _BTC行情
Filecoin _数字货币市值
Hashflow _数字货币市值
Gravity _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin _BTC行情
Starknet _比特币行情
Ethena _数字货币市值
Hedera _BTC行情
Solana _BTC行情
Plume _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _BTC行情
USDC _加密货币行情
United Stables _币种排行
Amp _数字货币市值
Ethena _BTC行情
Ethena _比特币行情