24H 最高$0.2588
24H 最低$0.24
今日开盘$0.2573
24H 成交量$51.84万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $105.51万 | $1.93亿 | 0.47% |
| 133 |
LDOLido DAO
|
$0.3147 | $0.3244 | $0.302 | $143.64万 | $2.63亿 | -2.39% |
| 13 |
UNIUniswap
|
$6.674 | $7.09 | $6.63 | $3,091.19万 | $42.31亿 | -5.68% |
| 255 |
2ZDoubleZero
|
$0.01946 | $0.02066 | $0.01898 | $60.01万 | $6,952.01万 | -5.26% |
| 194 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $80.82万 | $7.26亿 | -3.35% |
| 672 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.16 | $2.73万 | — | -1.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.14亿 | $704.37亿 | -0.02% |
| 112 |
LSK应用链
|
$0.1683 | $0.189 | $0.1657 | $175.93万 | $3,650.15万 | -6.08% |
| 485 |
SOMISomnia
|
$0.1565 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.09% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01464 | $0.01338 | $24.63万 | — | -5.96% |
| 399 |
LUMIALumia
|
$0.0717 | $0.0745 | $0.0688 | $34.07万 | $376.42万 | -3.76% |
| 475 |
MAGICMAGIC
|
$0.0826 | $0.0852 | $0.0813 | $23.66万 | $2,565.50万 | -2.25% |
| 60 |
ZROLayerZero
|
$1.483 | $1.64 | $1.47 | $517.53万 | $1.73亿 | -7.66% |
| 643 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.87万 | $893.86万 | -6.67% |
| 648 |
AMATBAMATB
|
$331.4 | $339.57 | $319.85 | $7.48万 | — | -1.25% |
| 109 |
CAKEPancakeSwap
|
$1.837 | $1.90 | $1.82 | $183.88万 | $6.17亿 | -3.32% |
| 354 |
THETATHETA
|
$0.1371 | $0.1427 | $0.1321 | $40.40万 | $1.39亿 | -3.45% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5059 | $0.49 | $79.80万 | $4.94亿 | -0.96% |
| 556 |
SKLSKALE
|
$0.00358 | $0.00374 | $0.00353 | $16.75万 | $2,027.34万 | -4.28% |
相关站点
共 40 个
United Stables _以太坊ETH价格
First Neiro _以太坊ETH价格
MegaETH _比特币行情
波场 _以太坊ETH价格
Aave _比特币行情
Internet _BTC行情
QQQB _比特币行情
Quant _数字货币市值
恒星币 _比特币
USD1 _比特币
COINB _比特币行情
以太坊 _加密货币行情
Virtuals _比特币
BitTensor _比特币行情
MegaETH _比特币行情
First Neiro _数字货币市值
波场 _加密货币行情
United Stables _BTC行情
大零币 _以太坊ETH价格
Uniswap _加密货币行情
Quant _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _加密货币行情
Ondo _BTC行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
币安币 _加密货币行情
Filecoin _数字货币市值
BMNRB _比特币行情
TONToken _以太坊ETH价格
Ether.fi _币种排行
大零币 _比特币
Reserve Rights _BTC行情
恒星币 _数字货币市值
MegaETH _加密货币行情
TQQQB _比特币行情
Aster _比特币行情
TONToken _比特币
COINB _币种排行