24H 最高$0.1516
24H 最低$0.143
今日开盘$0.1511
24H 成交量$730.20万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
KITEKite
|
$0.1133 | $0.1133 | $0.1044 | $114.73万 | $1.93亿 | 4.81% |
| 120 |
LDOLido DAO
|
$0.3281 | $0.33 | $0.302 | $186.02万 | $2.63亿 | 2.56% |
| 14 |
UNIUniswap
|
$6.856 | $7.04 | $6.63 | $3,516.08万 | $42.31亿 | -1.90% |
| 273 |
2ZDoubleZero
|
$0.01984 | $0.02036 | $0.01898 | $59.25万 | $6,952.01万 | -1.78% |
| 201 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $86.45万 | $7.26亿 | -3.34% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.73亿 | $704.37亿 | -0.01% |
| 118 |
LSK应用链
|
$0.1735 | $0.189 | $0.1657 | $194.01万 | $3,650.15万 | -2.20% |
| 499 |
SOMISomnia
|
$0.1665 | $0.1665 | $0.1547 | $24.06万 | $2,590.54万 | 1.52% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01445 | $0.01338 | $29.67万 | — | -1.11% |
| 401 |
LUMIALumia
|
$0.0761 | $0.0766 | $0.0688 | $35.49万 | $376.42万 | 4.39% |
| 477 |
MAGICMAGIC
|
$0.0848 | $0.0856 | $0.0813 | $26.49万 | $2,565.50万 | 1.44% |
| 60 |
ZROLayerZero
|
$1.553 | $1.63 | $1.47 | $643.49万 | $1.73亿 | -2.82% |
| 610 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.31万 | $893.86万 | 4.92% |
| 640 |
AMATBAMATB
|
$341.87 | $342.52 | $319.85 | $9.97万 | — | 1.84% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $205.40万 | $6.17亿 | -1.38% |
| 340 |
THETATHETA
|
$0.143 | $0.1436 | $0.1321 | $45.94万 | $1.39亿 | 1.78% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $71.21万 | $4.94亿 | -1.06% |
| 529 |
SKLSKALE
|
$0.0037 | $0.00376 | $0.00353 | $20.54万 | $2,027.34万 | 0.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
Injective _加密货币行情
Virtuals _数字货币市值
Gains Network _币种排行
Sui _以太坊ETH价格
Starknet _数字货币市值
Aptos _BTC行情
Ondo _比特币
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Raydium _以太坊ETH价格
Avalanche _比特币行情
以太经典 _比特币行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
COINB _BTC行情
币安币 _比特币
ONEchain _数字货币市值
United Stables _数字货币市值
Initia _币种排行
恒星币 _以太坊ETH价格
Zilliqa _BTC行情
Uniswap _币种排行
币安币 _加密货币行情
Ondo _比特币
Shiba Inu _比特币行情
StraitsX USD _加密货币行情
以太坊 _BTC行情
Caldera _加密货币行情
恒星币 _币种排行
Reserve Rights _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Ether.fi _比特币
Official _比特币
ONEchain _以太坊ETH价格