24H 最高$0.00000588
24H 最低$0.00000566
今日开盘$0.00000583
24H 成交量$7.87万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1069 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 142 |
LDOLido DAO
|
$0.32 | $0.3268 | $0.3164 | $81.02万 | $2.63亿 | -0.34% |
| 14 |
UNIUniswap
|
$6.951 | $7.25 | $6.94 | $1,790.67万 | $42.31亿 | -1.52% |
| 332 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.13万 | $6,952.01万 | -3.33% |
| 295 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.51万 | $7.26亿 | 0.20% |
| 672 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,018.26 | — | -0.19% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 94 |
LSK应用链
|
$0.1767 | $0.189 | $0.1756 | $158.48万 | $3,650.15万 | -0.45% |
| 568 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -0.80% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01486 | $0.01405 | $10.33万 | — | -4.02% |
| 333 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.10万 | $376.42万 | -2.82% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.32万 | $2,565.50万 | -1.88% |
| 72 |
ZROLayerZero
|
$1.587 | $1.65 | $1.57 | $233.26万 | $1.73亿 | -1.67% |
| 613 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.80万 | $893.86万 | -4.06% |
| 663 |
AMATBAMATB
|
$333.34 | $337.24 | $332.87 | $8,187.46 | — | -0.12% |
| 143 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $80.62万 | $6.17亿 | -0.63% |
| 394 |
THETATHETA
|
$0.1387 | $0.1444 | $0.138 | $22.06万 | $1.39亿 | -2.46% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5067 | $0.49 | $58.12万 | $4.94亿 | -1.47% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.69万 | $2,027.34万 | -1.87% |
相关站点
共 40 个
USD1 _BTC行情
Near Protocol _数字货币市值
应用链 _比特币
瑞波币 _以太坊ETH价格
比特币
First Digital _数字货币市值
Zama _比特币
TONToken _比特币
Solana _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币
Holo _BTC行情
NFPrompt _加密货币行情
CyberConnect _数字货币市值
Wrapped _比特币
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _币种排行
Ondo _加密货币行情
Hashflow _比特币行情
Aster _以太坊ETH价格
大零币 _加密货币行情
USD1 _数字货币市值
Celestia _数字货币市值
Official _BTC行情
Near Protocol _比特币
Injective _加密货币行情
Aster _比特币
Caldera _数字货币市值
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
USDC _比特币行情
应用链 _BTC行情
Near Protocol _比特币行情