24H 最高$0.01165
24H 最低$0.01074
今日开盘$0.01146
24H 成交量$21.26万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $102.04万 | $1.93亿 | 3.79% |
| 125 |
LDOLido DAO
|
$0.3224 | $0.3261 | $0.302 | $144.15万 | $2.63亿 | -0.65% |
| 14 |
UNIUniswap
|
$6.96 | $7.16 | $6.63 | $2,565.21万 | $42.31亿 | -2.37% |
| 258 |
2ZDoubleZero
|
$0.02001 | $0.02075 | $0.01898 | $55.91万 | $6,952.01万 | -3.38% |
| 192 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.96万 | $7.26亿 | -1.38% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.33% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.66亿 | $704.37亿 | -0.02% |
| 107 |
LSK应用链
|
$0.1698 | $0.189 | $0.1674 | $168.89万 | $3,650.15万 | -7.01% |
| 482 |
SOMISomnia
|
$0.1604 | $0.1671 | $0.1547 | $21.48万 | $2,590.54万 | -2.43% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.0147 | $0.01338 | $20.90万 | — | -4.77% |
| 369 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.09万 | $376.42万 | -1.75% |
| 437 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -0.72% |
| 67 |
ZROLayerZero
|
$1.589 | $1.64 | $1.52 | $377.56万 | $1.73亿 | -1.61% |
| 640 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $6.76万 | $893.86万 | -5.54% |
| 653 |
AMATBAMATB
|
$336.38 | $339.57 | $324.02 | $5.29万 | — | 0.43% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $159.68万 | $6.17亿 | -1.58% |
| 329 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $40.51万 | $1.39亿 | -1.33% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.5059 | $0.49 | $72.76万 | $4.94亿 | 0.24% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.40% |
相关站点
共 40 个
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Virtuals _BTC行情
Holo _数字货币市值
Injective _以太坊ETH价格
Zama _币种排行
以太坊 _比特币行情
Filecoin _加密货币行情
Meteora _以太坊ETH价格
波场 _比特币
StraitsX USD _数字货币市值
Uniswap _比特币
比特现金 _比特币行情
艾达币 _数字货币市值
艾达币 _比特币行情
Raydium _BTC行情
以太坊 _加密货币行情
Shiba Inu _BTC行情
MarsCoin _币种排行
Reserve Rights _币种排行
Vanar Chain _币种排行
Holo _币种排行
RWUSD _比特币
牛来 _比特币行情
COINB _以太坊ETH价格
Starknet _数字货币市值
USDC _比特币行情
Celestia _比特币行情
Zama _比特币行情
波场 _币种排行
RWUSD _比特币行情
Holo _BTC行情
Gains Network _BTC行情
大零币 _比特币行情
Bubblemaps _比特币行情
Raydium _加密货币行情
Meteora _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Injective _加密货币行情