24H 最高$0.0342
24H 最低$0.03023
今日开盘$0.03354
24H 成交量$24.27万
流通市值$581.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
| 221 |
2ZDoubleZero
|
$0.02146 | $0.02371 | $0.02084 | $87.05万 | $7,308.64万 | -8.64% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.80万 | — | -13.42% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 72 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $580.85万 | $3,920.07万 | -4.23% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.14% |
| 245 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -3.99% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.27万 | $2,478.77万 | -3.30% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 494 |
AMATBAMATB
|
$325.39 | $372.46 | $322.14 | $26.49万 | — | -10.67% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 293 |
THETATHETA
|
$0.1447 | $0.1602 | $0.1407 | $57.51万 | $1.42亿 | -7.30% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.79% |
相关站点
共 40 个
Filecoin _BTC行情
Artificial _币种排行
NFPrompt _币种排行
SNXXB _数字货币市值
Tezos _数字货币市值
TQQQB _BTC行情
狗币 _比特币
MarsCoin _数字货币市值
First Digital _数字货币市值
Sui _加密货币行情
RWUSD _BTC行情
Celestia _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
波场 _币种排行
MarsCoin _加密货币行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
Sui _币种排行
Official Trump _比特币
Raydium _加密货币行情
Tether Gold _比特币
比特现金 _比特币行情
SNXXB _币种排行
以太坊 _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _比特币
Ether.fi _BTC行情
Ondo _数字货币市值
StraitsX XUSD _数字货币市值
USD1 _加密货币行情
Celo _加密货币行情
Official Trump _比特币
Render _数字货币市值
Tezos _加密货币行情
瑞波币 _币种排行
INTWB _加密货币行情
Polygon _比特币
Celo _比特币行情