24H 最高$0.01053
24H 最低$0.01007
今日开盘$0.01049
24H 成交量$25.07万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KITEKite
|
$0.1063 | $0.1104 | $0.1061 | $34.74万 | $1.91亿 | -2.66% |
| 176 |
LDOLido DAO
|
$0.3245 | $0.3288 | $0.3199 | $70.69万 | $2.69亿 | -0.64% |
| 11 |
UNIUniswap
|
$7.092 | $7.25 | $6.95 | $2,262.52万 | $43.12亿 | 1.40% |
| 403 |
2ZDoubleZero
|
$0.0208 | $0.022 | $0.02069 | $20.70万 | $7,218.68万 | -5.20% |
| 416 |
BNSOLBinance Staked SOL
|
$101.2 | $103.10 | $101.00 | $18.83万 | $7.24亿 | -1.75% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,419.57 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.01% |
| 59 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1765 | $268.81万 | $3,696.62万 | -6.88% |
| 490 |
SOMISomnia
|
$0.1642 | $0.1717 | $0.1627 | $13.02万 | $2,633.98万 | -2.73% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01513 | $0.01465 | $7.95万 | — | -3.11% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0777 | $0.0742 | $28.51万 | $389.68万 | -4.25% |
| 321 |
MAGICMAGIC
|
$0.0851 | $0.0883 | $0.0847 | $31.16万 | $2,616.59万 | -3.19% |
| 78 |
ZROLayerZero
|
$1.621 | $1.67 | $1.61 | $191.89万 | $1.78亿 | -0.86% |
| 603 |
JOELFJ
|
$0.0271 | $0.0279 | $0.027 | $5.16万 | $926.86万 | -1.46% |
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,230.13 | — | -0.10% |
| 197 |
CAKEPancakeSwap
|
$1.894 | $1.93 | $1.89 | $61.40万 | $6.22亿 | -1.46% |
| 428 |
THETATHETA
|
$0.1425 | $0.1494 | $0.1422 | $17.89万 | $1.43亿 | -4.56% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5147 | $0.4989 | $64.26万 | $5.04亿 | -2.01% |
| 312 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $33.11万 | $2,086.46万 | -1.57% |
相关站点
共 40 个
以太坊 _币种排行
RNDR _比特币行情
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _BTC行情
Avalanche _比特币
BEAMX _数字货币市值
Ripple USD _BTC行情
BitTensor _数字货币市值
Act I : The _加密货币行情
Internet _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
比特现金 _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
Ondo _币种排行
Pudgy Penguins _加密货币行情
Polymath _BTC行情
Official _BTC行情
Filecoin _BTC行情
Near Protocol _比特币
Chainlink _加密货币行情
Official _比特币行情
Polygon _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _比特币
Act I : The _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _币种排行
Injective _币种排行
RWUSD _币种排行
Injective _币种排行
CyberConnect _数字货币市值
EUR _币种排行
Chainlink _比特币行情
牛来 _比特币行情
Artificial _加密货币行情
Stacks _币种排行