24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0007
24H 成交量$21.29万
流通市值$86.32亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $114.35万 | $2.07亿 | 8.47% |
| 128 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.3107 | $160.56万 | $2.72亿 | 3.49% |
| 18 |
UNIUniswap
|
$7.042 | $7.11 | $6.65 | $3,437.41万 | $42.15亿 | 1.81% |
| 341 |
2ZDoubleZero
|
$0.01931 | $0.02022 | $0.01921 | $41.56万 | $6,852.36万 | -2.92% |
| 368 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $36.48万 | $7.06亿 | -0.40% |
| 658 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $6.85万 | — | 2.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.00% |
| 162 |
LSK应用链
|
$0.1674 | $0.1773 | $0.1657 | $114.87万 | $3,527.33万 | -1.06% |
| 562 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $15.68万 | $2,659.13万 | 2.78% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.32万 | — | 0.93% |
| 257 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0708 | $60.58万 | $401.22万 | 3.70% |
| 382 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.86万 | $2,640.23万 | -1.07% |
| 51 |
ZROLayerZero
|
$1.478 | $1.63 | $1.46 | $827.94万 | $1.64亿 | -6.87% |
| 356 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $38.56万 | $960.01万 | 4.69% |
| 594 |
AMATBAMATB
|
$369.19 | $375.78 | $319.85 | $13.23万 | — | 13.29% |
| 98 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.80万 | $7.06亿 | 0.48% |
| 429 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1357 | $29.24万 | $1.43亿 | 2.17% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5059 | $0.4902 | $62.99万 | $4.99亿 | -0.24% |
| 385 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.29万 | $2,018.27万 | -1.93% |
相关站点
共 40 个
Ripple USD _BTC行情
Polygon _比特币
USDC _数字货币市值
Ripple USD _加密货币行情
Polygon _比特币
瑞波币 _BTC行情
Aptos _数字货币市值
Zilliqa _币种排行
United Stables _比特币
NEXPACE _BTC行情
Wrapped _加密货币行情
RWUSD _币种排行
以太坊 _加密货币行情
NEXPACE _比特币行情
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
波场 _加密货币行情
RWUSD _数字货币市值
Bubblemaps _比特币
Gram _加密货币行情
KORUB _币种排行
Avalanche _数字货币市值
Chainlink _比特币
Uniswap _比特币
Gram _BTC行情
Initia _数字货币市值
TONToken _比特币
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _BTC行情
RWUSD _比特币行情
Official _BTC行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
Official _比特币
Sign _比特币行情
Sui _数字货币市值
First Digital _币种排行
First Digital _BTC行情