24H 最高$8.27
24H 最低$8.19
今日开盘$8.24
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KITEKite
|
$0.1078 | $0.1104 | $0.1051 | $48.62万 | $1.91亿 | -1.01% |
| 180 |
LDOLido DAO
|
$0.3256 | $0.3286 | $0.3199 | $69.95万 | $2.69亿 | -0.55% |
| 12 |
UNIUniswap
|
$7.077 | $7.25 | $6.97 | $2,273.80万 | $43.12亿 | 0.96% |
| 417 |
2ZDoubleZero
|
$0.0206 | $0.02165 | $0.02047 | $18.89万 | $7,218.68万 | -4.54% |
| 382 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $22.60万 | $7.24亿 | -1.17% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,600.14 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.02% |
| 78 |
LSK应用链
|
$0.1805 | $0.1952 | $0.1765 | $194.93万 | $3,696.62万 | -5.05% |
| 493 |
SOMISomnia
|
$0.1658 | $0.1717 | $0.1627 | $12.55万 | $2,633.98万 | -0.54% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01506 | $0.01458 | $7.90万 | — | -2.33% |
| 340 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.49万 | $389.68万 | -2.49% |
| 298 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $35.69万 | $2,616.59万 | -3.32% |
| 76 |
ZROLayerZero
|
$1.604 | $1.67 | $1.59 | $198.09万 | $1.78亿 | -2.08% |
| 601 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.10万 | $926.86万 | -2.89% |
| 676 |
AMATBAMATB
|
$334.77 | $336.91 | $333.31 | $4,862.83 | — | 0.29% |
| 203 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $58.53万 | $6.22亿 | -1.20% |
| 433 |
THETATHETA
|
$0.1434 | $0.148 | $0.1421 | $17.90万 | $1.43亿 | -3.11% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5113 | $0.4987 | $46.68万 | $5.04亿 | -0.85% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
相关站点
共 40 个
Caldera _加密货币行情
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
以太坊 _币种排行
Secret _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _数字货币市值
大零币 _加密货币行情
币安币 _币种排行
USD1 _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _比特币
币安币 _BTC行情
BitTensor _数字货币市值
BFUSD _BTC行情
CyberConnect _以太坊ETH价格
Quant _比特币行情
EUR _加密货币行情
大零币 _BTC行情
Polygon _比特币行情
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _加密货币行情
波场 _比特币行情
比特币 _加密货币行情
瑞波币 _比特币行情
Act I : The _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zama _比特币行情
Polygon _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币行情
Aptos _加密货币行情