24H 最高$29.77
24H 最低$29.52
今日开盘$29.67
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $186.39万 | $2.14亿 | 6.09% |
| 123 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.331 | $125.14万 | $2.80亿 | 1.57% |
| 11 |
UNIUniswap
|
$7.149 | $7.40 | $7.02 | $4,187.57万 | $45.17亿 | 1.79% |
| 297 |
2ZDoubleZero
|
$0.02508 | $0.02614 | $0.02505 | $40.56万 | $8,808.40万 | -3.91% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.49万 | $7.74亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 22 |
LSKLisk
|
$0.2077 | $0.2907 | $0.2049 | $1,366.89万 | $4,545.35万 | -26.58% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.19万 | $2,982.66万 | -5.00% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01733 | $0.01682 | $20.03万 | — | -2.02% |
| 314 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $37.83万 | $422.72万 | -1.51% |
| 478 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $15.87万 | $2,529.98万 | -3.10% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $612.66万 | $2.05亿 | 5.98% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.52万 | $979.30万 | -0.70% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $211.58万 | $6.78亿 | -1.84% |
| 445 |
THETATHETA
|
$0.157 | $0.1614 | $0.157 | $19.21万 | $1.58亿 | -2.73% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $99.98万 | $5.33亿 | -0.67% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.65万 | $2,252.88万 | -1.70% |
相关站点
共 40 个
Nillion _比特币
Prometeus _比特币
Ripple USD _数字货币市值
Litecoin _比特币
Tether Gold _以太坊ETH价格
Gram _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _币种排行
SNDKB _币种排行
Solv Protocol _数字货币市值
Kite _币种排行
Nillion _币种排行
BUSD _比特币行情
Stellar _比特币行情
Celestia _比特币行情
Gravity _比特币
Cardano _币种排行
Celestia _比特币行情
MSTRB _比特币
LayerZero _BTC行情
Renzo _币种排行
ZAMA _比特币行情
INTWB _数字货币市值
MARSCOIN _比特币
INTCB _加密货币行情
INTCB _比特币行情
Gitcoin _比特币行情
Zcash _比特币行情
Power Ledger _数字货币市值
RWUSD _数字货币市值
Kite _加密货币行情
Plasma _加密货币行情
Eigenlayer _BTC行情
Morpho _以太坊ETH价格
LayerZero _比特币
Celestia _BTC行情
Ethena _比特币
BNB _BTC行情
Ondo _比特币行情
BitTensor _加密货币行情