24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0373
24H 成交量$97.80万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KITEKite
|
$0.1092 | $0.1119 | $0.1044 | $105.73万 | $1.93亿 | 0.55% |
| 123 |
LDOLido DAO
|
$0.3189 | $0.3259 | $0.302 | $146.69万 | $2.63亿 | -1.79% |
| 15 |
UNIUniswap
|
$6.879 | $7.12 | $6.63 | $2,577.14万 | $42.31亿 | -2.91% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 192 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.74万 | $7.26亿 | -2.36% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.89亿 | $704.37亿 | -0.02% |
| 108 |
LSK应用链
|
$0.17 | $0.189 | $0.1674 | $168.89万 | $3,650.15万 | -6.34% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.94% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01468 | $0.01338 | $21.30万 | — | -5.12% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.55% |
| 469 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.01万 | $2,565.50万 | -0.36% |
| 68 |
ZROLayerZero
|
$1.568 | $1.64 | $1.52 | $379.01万 | $1.73亿 | -2.18% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.70万 | $893.86万 | -4.46% |
| 652 |
AMATBAMATB
|
$329.72 | $339.57 | $324.02 | $5.97万 | — | -1.55% |
| 110 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $166.95万 | $6.17亿 | -2.16% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.33万 | $1.39亿 | -2.17% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.49 | $71.30万 | $4.94亿 | -0.42% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,027.34万 | -2.15% |
相关站点
共 40 个
Act I : The _比特币
大零币 _比特币
Meteora _比特币行情
Starknet _数字货币市值
SNXXB _币种排行
Avalanche _币种排行
BFUSD _比特币行情
Artificial _币种排行
EWYB _以太坊ETH价格
First Neiro _BTC行情
Gitcoin _比特币
Caldera _BTC行情
Raydium _加密货币行情
BitTensor _数字货币市值
以太坊 _比特币
CyberConnect _以太坊ETH价格
BEAMX _BTC行情
牛来 _比特币
Wrapped _加密货币行情
Filecoin _比特币行情
恒星币 _加密货币行情
First Neiro _以太坊ETH价格
比特币 _BTC行情
Artificial _加密货币行情
MarsCoin _比特币行情
United Stables _以太坊ETH价格
Injective _比特币
TONToken _BTC行情
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
Ondo _数字货币市值
Caldera _比特币
Injective _数字货币市值
First Neiro _以太坊ETH价格
Act I : The _以太坊ETH价格
Worldcoin _以太坊ETH价格
Virtuals _比特币行情
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _BTC行情