24H 最高$0.11787
24H 最低$0.1044
今日开盘$0.11347
24H 成交量$47.64万
流通市值$2,413.84万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
KITEKite
|
$0.1363 | $0.1373 | $0.1254 | $254.63万 | $2.31亿 | 6.65% |
| 105 |
LDOLido DAO
|
$0.2746 | $0.2911 | $0.2556 | $283.72万 | $2.31亿 | -5.15% |
| 12 |
UNIUniswap
|
$5.151 | $5.52 | $4.62 | $7,671.24万 | $30.69亿 | -6.60% |
| 236 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $73.51万 | $5,838.33万 | -6.41% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.34万 | $5.96亿 | -5.09% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.56亿 | $691.33亿 | -0.03% |
| 154 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.08% |
| 432 |
SOMISomnia
|
$0.1455 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.87% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.20万 | — | -7.24% |
| 279 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.0744 | $56.68万 | $401.79万 | 1.43% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,308.87万 | $1.70亿 | -1.84% |
| 473 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.18万 | $770.43万 | -5.13% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.45% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.39万 | $5.50亿 | -2.93% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.85万 | $1.32亿 | -2.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $337.10万 | $4.62亿 | 2.47% |
| 346 |
SKLSKALE
|
$0.00313 | $0.0033 | $0.0029 | $42.88万 | $1,747.50万 | -5.15% |