24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $112.47万 | $2.05亿 | -4.09% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $89.92万 | $2.73亿 | 0.36% |
| 13 |
UNIUniswap
|
$7.325 | $7.35 | $6.81 | $4,314.61万 | $44.45亿 | 1.36% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 241 |
BNSOLBinance Staked SOL
|
$105.3 | $107.90 | $103.30 | $64.42万 | $7.55亿 | -1.13% |
| 343 |
FLNCBFLNCB
|
$5.38 | $6.18 | $5.19 | $39.94万 | — | 0.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 90 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.98万 | $3,769.84万 | -2.89% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01646 | $0.01549 | $33.50万 | — | -0.37% |
| 221 |
LUMIALumia
|
$0.0826 | $0.0834 | $0.0783 | $73.06万 | $412.64万 | 3.51% |
| 544 |
MAGICMAGIC
|
$0.079 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.00% |
| 51 |
ZROLayerZero
|
$1.86 | $1.86 | $1.68 | $729.35万 | $1.88亿 | 6.29% |
| 679 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.27万 | $939.50万 | 0.36% |
| 592 |
AMATBAMATB
|
$388.28 | $399.32 | $373.73 | $13.12万 | — | -1.54% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.23万 | $5.94亿 | -0.48% |
| 439 |
THETATHETA
|
$0.1515 | $0.1536 | $0.1475 | $27.13万 | $1.51亿 | 0.00% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 580 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
相关站点
共 40 个
Litecoin _比特币行情
ZAMA _币种排行
TQQQB _比特币
Hashflow _比特币
Ethena USDe _比特币行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
Uniswap _加密货币行情
TSLAB _比特币
1000CAT _数字货币市值
TONToken _数字货币市值
Pepe _加密货币行情
Aave _加密货币行情
Quant _比特币行情
MARSCOIN _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _比特币行情
KORUB _数字货币市值
Starknet _加密货币行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
NBISB _比特币
Dash _币种排行
NBISB _数字货币市值
BEAMX _BTC行情
Artificial _币种排行
MUB _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _BTC行情
CRWVB _币种排行
Filecoin _币种排行
Avalanche _数字货币市值
Ethena _加密货币行情
NFPrompt _比特币行情
CRCLB _币种排行
TQQQB _以太坊ETH价格
Eigenlayer _币种排行
NVDAB _数字货币市值
INTCB _BTC行情
USD1 _币种排行