24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 163 |
LDOLido DAO
|
$0.3289 | $0.3418 | $0.3236 | $105.13万 | $2.73亿 | -3.63% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,668.32万 | $44.45亿 | -3.88% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.67万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.48% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 82 |
LSKLisk
|
$0.1781 | $0.1964 | $0.1738 | $347.33万 | $3,769.84万 | -7.58% |
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.48万 | — | -5.63% |
| 239 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $63.07万 | $412.64万 | 0.75% |
| 543 |
MAGICMAGIC
|
$0.0777 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.36% |
| 56 |
ZROLayerZero
|
$1.716 | $1.80 | $1.69 | $618.39万 | $1.88亿 | -4.24% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 595 |
AMATBAMATB
|
$378.62 | $400.37 | $373.73 | $12.19万 | — | -5.22% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 392 |
THETATHETA
|
$0.1488 | $0.1558 | $0.1475 | $33.48万 | $1.51亿 | -4.31% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
相关站点
共 40 个
Aster _比特币
USD1 _比特币行情
MegaETH _比特币
MRVLB _比特币
Bitcoin Cash _币种排行
Aster _比特币行情
Pudgy Penguins _BTC行情
Litecoin _加密货币行情
Lisk _比特币行情
Polkadot _比特币
ZAMA _比特币行情
Holo _数字货币市值
ZAMA _比特币行情
SKHYB _加密货币行情
Pudgy Penguins _比特币
Ethereum _数字货币市值
Holo _加密货币行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
1000CAT _BTC行情
CRCLB _币种排行
SOXLB _比特币行情
Aster _加密货币行情
Lisk _加密货币行情
Pepe _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
牛来 _币种排行
Celestia _比特币行情
RWUSD _BTC行情
Huma Finance _BTC行情
LITEB _币种排行
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
Ripple USD _BTC行情
Cardano _加密货币行情
Litecoin _数字货币市值
Mitosis _数字货币市值
Avalanche _以太坊ETH价格
Ethereum _加密货币行情