24H 最高$8.05
24H 最低$7.20
今日开盘$7.97
24H 成交量$27.77万
流通市值—
24H 涨跌额(-$0.68)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 236 |
2ZDoubleZero
|
$0.02261 | $0.0247 | $0.02224 | $63.31万 | $8,271.27万 | -7.87% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.62% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -10.12% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $67.79万 | $412.64万 | 3.59% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 59 |
ZROLayerZero
|
$1.693 | $1.80 | $1.68 | $593.58万 | $1.88亿 | -4.57% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.38万 | $1.51亿 | -2.43% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.38万 | $5.33亿 | -2.09% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
相关站点
共 40 个
Solana _BTC行情
ZAMA _比特币行情
Holo _以太坊ETH价格
BFUSD _数字货币市值
Aptos _币种排行
Bubblemaps _BTC行情
Zcash _比特币
Gram _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
AAPLB _加密货币行情
Ethena _比特币行情
Aave _以太坊ETH价格
Plasma _比特币
MRVLB _比特币
BFUSD _比特币行情
ZAMA _币种排行
AAPLB _币种排行
KORUB _比特币行情
QQQB _以太坊ETH价格
牛来 _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
AAPLB _比特币
BitTensor _加密货币行情
Ethena USDe _比特币
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _比特币
Hedera _以太坊ETH价格
MUB _币种排行
Quant _币种排行
Bitcoin _以太坊ETH价格
GOOGLB _加密货币行情
United Stables _币种排行
Sui _加密货币行情
Pepe _BTC行情
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情