24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0452
24H 成交量$14.29万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.41万 | $2.07亿 | 6.64% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $216.54万 | $2.72亿 | 2.53% |
| 19 |
UNIUniswap
|
$7.093 | $7.11 | $6.63 | $4,347.87万 | $42.15亿 | 2.04% |
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01898 | $65.49万 | $6,852.36万 | -1.50% |
| 254 |
BNSOLBinance Staked SOL
|
$98.7 | $101.50 | $94.70 | $71.56万 | $7.06亿 | -2.57% |
| 665 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.43万 | — | 2.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.32亿 | $702.35亿 | -0.01% |
| 153 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $147.36万 | $3,527.33万 | -3.51% |
| 511 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.42% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.69万 | — | 0.43% |
| 265 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $66.27万 | $401.22万 | 5.23% |
| 379 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.42万 | $2,640.23万 | 1.08% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $744.23万 | $1.64亿 | -4.98% |
| 468 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.74万 | $960.01万 | 7.31% |
| 599 |
AMATBAMATB
|
$370.26 | $375.63 | $319.85 | $15.16万 | — | 11.06% |
| 91 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $347.40万 | $7.06亿 | -0.59% |
| 343 |
THETATHETA
|
$0.1421 | $0.1456 | $0.1321 | $47.12万 | $1.43亿 | 2.45% |
| 234 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | 0.32% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
相关站点
共 40 个
Gram _比特币
Initia _比特币
Raydium _以太坊ETH价格
Artificial _比特币
COINB _BTC行情
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
Render _BTC行情
Render _以太坊ETH价格
Test _BTC行情
QQQB _加密货币行情
Injective _比特币行情
MarsCoin _BTC行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Gains Network _比特币行情
Solana _币种排行
比特币 _币种排行
StraitsX USD _加密货币行情
KORUB _数字货币市值
RWUSD _数字货币市值
Prometeus _BTC行情
Official _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _比特币
EUR _数字货币市值
以太经典 _BTC行情
大零币 _BTC行情
Pyth Network _数字货币市值
QQQB _加密货币行情
Chainlink _BTC行情
First Neiro _BTC行情
Quant _币种排行
Zama _BTC行情
PancakeSwap _加密货币行情
Ripple USD _数字货币市值
达世币 _加密货币行情
TONToken _以太坊ETH价格