24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0461
24H 成交量$106.20万
流通市值$3,185.80万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
KITEKite
|
$0.1319 | $0.1344 | $0.1254 | $226.53万 | $2.31亿 | 2.81% |
| 111 |
LDOLido DAO
|
$0.2673 | $0.2935 | $0.2556 | $258.89万 | $2.31亿 | -8.43% |
| 12 |
UNIUniswap
|
$4.944 | $5.56 | $4.62 | $7,379.20万 | $30.69亿 | -10.37% |
| 224 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $78.57万 | $5,838.33万 | -9.92% |
| 106 |
BNSOLBinance Staked SOL
|
$79.4 | $87.00 | $76.60 | $280.78万 | $5.96亿 | -7.35% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.03% |
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.80万 | $2,906.64万 | -3.50% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.40% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01195 | $0.01334 | $0.01154 | $57.62万 | — | -10.42% |
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0747 | $52.06万 | $401.79万 | -4.59% |
| 334 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.98万 | $2,166.20万 | -7.68% |
| 48 |
ZROLayerZero
|
$1.434 | $1.58 | $1.34 | $1,245.11万 | $1.70亿 | -6.88% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.50万 | — | -0.49% |
| 72 |
CAKEPancakeSwap
|
$1.601 | $1.69 | $1.51 | $533.45万 | $5.50亿 | -4.42% |
| 206 |
THETATHETA
|
$0.1283 | $0.1374 | $0.1234 | $92.56万 | $1.32亿 | -6.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.464 | $0.4778 | $0.4324 | $340.12万 | $4.62亿 | 1.05% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.80万 | $1,747.50万 | -8.11% |