24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.70万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.67万 | $2.07亿 | 6.05% |
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.53% |
| 19 |
UNIUniswap
|
$7.025 | $7.08 | $6.63 | $4,178.97万 | $42.15亿 | 0.21% |
| 274 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.72万 | $6,852.36万 | -1.40% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.24% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.75万 | — | 0.57% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.72亿 | $702.35亿 | -0.01% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,527.33万 | -4.18% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $30.97万 | — | -0.84% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.95万 | $401.22万 | 5.80% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 59 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $724.23万 | $1.64亿 | -5.53% |
| 548 |
JOELFJ
|
$0.0284 | $0.0287 | $0.0249 | $20.64万 | $960.01万 | 7.99% |
| 617 |
AMATBAMATB
|
$369.94 | $372.15 | $319.85 | $13.60万 | — | 9.78% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $337.19万 | $7.06亿 | -0.53% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.81万 | $1.43亿 | 2.59% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $75.07万 | $4.99亿 | 0.71% |
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.26万 | $2,018.27万 | -1.36% |
相关站点
共 40 个
Celestia _比特币行情
Uniswap _比特币行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
COINB _数字货币市值
Internet _比特币行情
Pyth Network _比特币行情
Chainlink _加密货币行情
First Digital _比特币
Hyperliquid _加密货币行情
达世币 _数字货币市值
First Neiro _比特币行情
EUR _加密货币行情
COINB _以太坊ETH价格
Initia _数字货币市值
NFPrompt _比特币行情
USDC _比特币行情
Zama _比特币行情
达世币 _比特币
Chainlink _币种排行
以太经典 _币种排行
Uniswap _比特币行情
BMNRB _比特币
ONEchain _比特币
Ondo _数字货币市值
COINB _比特币
Wrapped _币种排行
大零币 _比特币行情
Holo _以太坊ETH价格
RWUSD _比特币行情
First Neiro _以太坊ETH价格
SOXSB _比特币
RWUSD _数字货币市值
Starknet _加密货币行情
币安币 _数字货币市值
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
恒星币 _BTC行情