24H 最高$166.50
24H 最低$165.37
今日开盘$165.66
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1092 | $0.1119 | $0.1051 | $61.14万 | $1.91亿 | 1.49% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3178 | $80.42万 | $2.69亿 | -0.93% |
| 13 |
UNIUniswap
|
$7.016 | $7.25 | $6.95 | $2,047.46万 | $43.12亿 | -0.21% |
| 363 |
2ZDoubleZero
|
$0.02013 | $0.02116 | $0.02013 | $25.71万 | $7,218.68万 | -4.78% |
| 312 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $32.77万 | $7.24亿 | 0.10% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,197.01 | — | -0.19% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.02% |
| 90 |
LSK应用链
|
$0.1801 | $0.189 | $0.1756 | $159.48万 | $3,696.62万 | -0.72% |
| 567 |
SOMISomnia
|
$0.163 | $0.1683 | $0.1625 | $8.08万 | $2,633.98万 | -2.80% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01424 | $8.50万 | — | -3.57% |
| 328 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0719 | $30.13万 | $389.68万 | -4.49% |
| 332 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $29.66万 | $2,616.59万 | -1.17% |
| 74 |
ZROLayerZero
|
$1.595 | $1.66 | $1.58 | $220.21万 | $1.78亿 | -2.33% |
| 616 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.20万 | $926.86万 | -4.00% |
| 683 |
AMATBAMATB
|
$335.02 | $336.24 | $333.31 | $3,751.34 | — | 0.51% |
| 170 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $69.02万 | $6.22亿 | -0.47% |
| 379 |
THETATHETA
|
$0.1401 | $0.1456 | $0.1397 | $22.90万 | $1.43亿 | -3.05% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.75% |
| 527 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.34万 | $2,086.46万 | -2.65% |
相关站点
共 40 个
Ethena _BTC行情
瑞波币 _BTC行情
RNDR _比特币行情
Internet _比特币行情
NFPrompt _币种排行
Near Protocol _加密货币行情
OpenLedger _比特币
Ripple USD _比特币行情
Internet _比特币
Sui _BTC行情
Caldera _币种排行
Pump.fun _BTC行情
ONEchain _数字货币市值
Worldcoin _比特币
BEAMX _数字货币市值
Hyperliquid _BTC行情
MegaETH _比特币
COCOS _币种排行
QQQB _数字货币市值
Raydium _币种排行
ONEchain _数字货币市值
Ondo _比特币
恒星币 _比特币行情
比特现金 _币种排行
MegaETH _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币行情
ONEchain _BTC行情
Arbitrum _币种排行
牛来 _币种排行
大零币 _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
Reserve Rights _以太坊ETH价格
COCOS _币种排行
Official _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值