24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0928
24H 成交量$22.33万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.75万 | $1.93亿 | 1.21% |
| 125 |
LDOLido DAO
|
$0.3154 | $0.3251 | $0.302 | $148.44万 | $2.63亿 | -2.98% |
| 15 |
UNIUniswap
|
$6.794 | $7.12 | $6.63 | $2,699.40万 | $42.31亿 | -3.93% |
| 253 |
2ZDoubleZero
|
$0.01954 | $0.02066 | $0.01898 | $58.59万 | $6,952.01万 | -4.96% |
| 201 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $76.89万 | $7.26亿 | -3.25% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.83万 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $704.37亿 | -0.02% |
| 108 |
LSK应用链
|
$0.1679 | $0.189 | $0.1674 | $173.76万 | $3,650.15万 | -6.67% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.17万 | $2,590.54万 | -4.47% |
| 488 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01466 | $0.01338 | $21.63万 | — | -5.12% |
| 383 |
LUMIALumia
|
$0.072 | $0.0746 | $0.0688 | $34.47万 | $376.42万 | -3.49% |
| 477 |
MAGICMAGIC
|
$0.0828 | $0.0852 | $0.0816 | $22.58万 | $2,565.50万 | -1.66% |
| 63 |
ZROLayerZero
|
$1.515 | $1.64 | $1.51 | $416.11万 | $1.73亿 | -5.31% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.41万 | $893.86万 | -5.19% |
| 649 |
AMATBAMATB
|
$328.89 | $339.57 | $324.02 | $6.40万 | — | -1.82% |
| 106 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $175.21万 | $6.17亿 | -2.90% |
| 335 |
THETATHETA
|
$0.1383 | $0.1433 | $0.1321 | $41.19万 | $1.39亿 | -3.49% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $80.04万 | $4.94亿 | -1.42% |
| 554 |
SKLSKALE
|
$0.00364 | $0.00375 | $0.00353 | $15.69万 | $2,027.34万 | -2.93% |
相关站点
共 40 个
EWYB _BTC行情
Bubblemaps _数字货币市值
Aster _加密货币行情
比特币 _加密货币行情
United Stables _比特币行情
Hamster Kombat _数字货币市值
Act I : The _币种排行
TQQQB _数字货币市值
Avalanche _比特币行情
First Neiro _加密货币行情
Ripple USD _比特币行情
Injective _比特币行情
Chainlink _BTC行情
以太坊 _数字货币市值
Pump.fun _币种排行
EUR _BTC行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Wrapped _比特币行情
ONEchain _比特币行情
Hyperliquid _数字货币市值
Gains Network _币种排行
Arbitrum _币种排行
COINB _币种排行
Holo _比特币行情
Celestia _以太坊ETH价格
ONEchain _比特币行情
达世币 _加密货币行情
QQQB _加密货币行情
Zama _BTC行情
以太坊 _币种排行
Huma Finance _数字货币市值
达世币 _比特币行情
Gains Network _币种排行
Ondo _加密货币行情
币安币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _比特币
SNXXB _数字货币市值