24H 最高$0.006
24H 最低$0.00562
今日开盘$0.00579
24H 成交量$22.15万
流通市值$2,976.98万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KITEKite
|
$0.1131 | $0.1159 | $0.1073 | $108.26万 | $2.07亿 | 3.67% |
| 128 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3107 | $153.75万 | $2.72亿 | 1.34% |
| 18 |
UNIUniswap
|
$6.897 | $7.11 | $6.65 | $3,350.27万 | $42.15亿 | -0.98% |
| 321 |
2ZDoubleZero
|
$0.0192 | $0.02022 | $0.01905 | $44.35万 | $6,852.36万 | -3.71% |
| 372 |
BNSOLBinance Staked SOL
|
$97.7 | $100.30 | $96.90 | $35.93万 | $7.06亿 | -2.20% |
| 651 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.10万 | — | 1.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.78亿 | $702.35亿 | 0.01% |
| 160 |
LSK应用链
|
$0.1666 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | -2.17% |
| 597 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $12.53万 | $2,659.13万 | 2.50% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.86% |
| 250 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.92万 | $401.22万 | 3.02% |
| 367 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.40万 | $2,640.23万 | 0.24% |
| 51 |
ZROLayerZero
|
$1.46 | $1.60 | $1.46 | $825.74万 | $1.64亿 | -8.00% |
| 343 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.51万 | $960.01万 | 4.30% |
| 598 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.48万 | — | 9.40% |
| 99 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $264.29万 | $7.06亿 | -0.43% |
| 441 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1357 | $27.45万 | $1.43亿 | 0.57% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5058 | $0.4902 | $60.62万 | $4.99亿 | -2.07% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,018.27万 | -3.55% |
相关站点
共 40 个
Plasma _BTC行情
波场 _比特币
狗币 _比特币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Ethena _数字货币市值
艾达币 _币种排行
Prometeus _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _币种排行
Ether.fi _数字货币市值
Gram _数字货币市值
Chainlink _币种排行
Zama _数字货币市值
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _币种排行
Pepe _数字货币市值
NEXPACE _比特币行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
Holo _币种排行
以太经典 _数字货币市值
Near Protocol _比特币
EUR _加密货币行情
Quant _加密货币行情
Bubblemaps _比特币
Holo _加密货币行情
Internet _数字货币市值
Plasma _数字货币市值
Pepe _币种排行
USD1 _币种排行
Wrapped _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _数字货币市值
Prometeus _数字货币市值
Initia _BTC行情
Official _比特币