24H 最高$0.006582
24H 最低$0.006302
今日开盘$0.006563
24H 成交量$229.84万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KITEKite
|
$0.1068 | $0.1104 | $0.1051 | $51.61万 | $1.91亿 | -2.11% |
| 173 |
LDOLido DAO
|
$0.3228 | $0.3286 | $0.3199 | $72.35万 | $2.69亿 | -1.47% |
| 12 |
UNIUniswap
|
$7.051 | $7.25 | $6.97 | $2,263.84万 | $43.12亿 | 0.26% |
| 414 |
2ZDoubleZero
|
$0.02055 | $0.02162 | $0.02047 | $19.41万 | $7,218.68万 | -4.91% |
| 382 |
BNSOLBinance Staked SOL
|
$101.3 | $102.80 | $101.00 | $22.62万 | $7.24亿 | -1.36% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,754.29 | — | -0.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.02% |
| 78 |
LSK应用链
|
$0.1789 | $0.1952 | $0.1765 | $195.96万 | $3,696.62万 | -6.43% |
| 495 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $12.46万 | $2,633.98万 | -0.60% |
| 565 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01506 | $0.01458 | $8.00万 | — | -2.86% |
| 335 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $29.10万 | $389.68万 | -2.75% |
| 299 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $35.17万 | $2,616.59万 | -3.56% |
| 74 |
ZROLayerZero
|
$1.594 | $1.67 | $1.59 | $203.49万 | $1.78亿 | -2.86% |
| 602 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.90万 | $926.86万 | -2.88% |
| 676 |
AMATBAMATB
|
$335.04 | $336.91 | $333.31 | $4,878.70 | — | 0.37% |
| 200 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $59.77万 | $6.22亿 | -1.40% |
| 429 |
THETATHETA
|
$0.143 | $0.1479 | $0.1421 | $18.13万 | $1.43亿 | -3.31% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $46.24万 | $5.04亿 | -1.15% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.38万 | $2,086.46万 | -1.32% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Meteora _比特币行情
Midnight _币种排行
Chainlink _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Polymath _加密货币行情
USD1 _比特币行情
Aerodrome _币种排行
Ether.fi _BTC行情
Sui _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
Ondo _比特币
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
NFPrompt _数字货币市值
Hedera _比特币
大零币 _比特币行情
Uniswap _比特币
KORUB _加密货币行情
Ondo _币种排行
Worldcoin _BTC行情
牛来 _加密货币行情
United Stables _以太坊ETH价格
BFUSD _币种排行
波场 _数字货币市值
EUR _比特币行情
Reserve Rights _数字货币市值
Polygon _数字货币市值
Artificial _比特币
应用链 _BTC行情
Ripple USD _加密货币行情
达世币 _比特币
Ether.fi _比特币