24H 最高$116.33
24H 最低$115.64
今日开盘$116.28
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$0.64)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KITEKite
|
$0.1066 | $0.1104 | $0.1061 | $34.62万 | $1.94亿 | -3.00% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
| 12 |
UNIUniswap
|
$7.14 | $7.25 | $6.92 | $2,136.21万 | $42.99亿 | 3.13% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 489 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.25万 | $2,689.46万 | -1.90% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01516 | $0.01465 | $7.85万 | — | -2.51% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 202 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $58.96万 | $6.24亿 | -1.04% |
| 427 |
THETATHETA
|
$0.1437 | $0.1496 | $0.1422 | $18.01万 | $1.45亿 | -3.82% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.521 | $0.4989 | $77.76万 | $5.03亿 | -2.70% |
| 311 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $33.30万 | $2,114.19万 | -1.31% |
相关站点
共 40 个
Mitosis _数字货币市值
Official _币种排行
United Stables _币种排行
ONEchain _加密货币行情
恒星币 _比特币行情
波场 _数字货币市值
RWUSD _比特币
NFPrompt _币种排行
比特币 _以太坊ETH价格
Aerodrome _币种排行
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _BTC行情
Ether.fi _比特币行情
Quant _数字货币市值
Pump.fun _BTC行情
狗币 _数字货币市值
PAX Gold _加密货币行情
Tether Gold _比特币
Starknet _数字货币市值
Chainlink _BTC行情
莱特币 _币种排行
Pyth Network _BTC行情
EUR _币种排行
Celestia _比特币
Chainlink _比特币
以太坊 _比特币行情
COCOS _以太坊ETH价格
Aerodrome _加密货币行情
应用链 _比特币行情
莱特币 _币种排行
大零币 _数字货币市值
应用链 _以太坊ETH价格
ONEchain _币种排行
Midnight _比特币行情
Act I : The _比特币行情
USD1 _加密货币行情
TONToken _加密货币行情
波场 _数字货币市值
Mitosis _比特币