24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.086
24H 成交量$149.18万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KITEKite
|
$0.1079 | $0.1104 | $0.1051 | $51.88万 | $1.91亿 | -1.55% |
| 166 |
LDOLido DAO
|
$0.322 | $0.3286 | $0.3199 | $74.05万 | $2.69亿 | -0.46% |
| 12 |
UNIUniswap
|
$7.026 | $7.25 | $6.97 | $2,214.99万 | $43.12亿 | 0.07% |
| 393 |
2ZDoubleZero
|
$0.02044 | $0.02147 | $0.02041 | $20.69万 | $7,218.68万 | -4.49% |
| 371 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.46万 | $7.24亿 | -0.88% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,161.11 | — | -0.19% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $176.73万 | $3,696.62万 | -6.54% |
| 487 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $13.34万 | $2,633.98万 | -1.92% |
| 574 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.22万 | — | -2.34% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.33万 | $389.68万 | -2.12% |
| 306 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -2.19% |
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $178.29万 | $1.78亿 | -0.98% |
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.99万 | $926.86万 | -2.18% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 183 |
CAKEPancakeSwap
|
$1.894 | $1.92 | $1.89 | $65.89万 | $6.22亿 | -0.94% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5113 | $0.4953 | $53.13万 | $5.04亿 | -1.34% |
| 366 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00371 | $24.57万 | $2,086.46万 | -1.84% |
相关站点
共 40 个
Act I : The _比特币行情
Aerodrome _以太坊ETH价格
Meteora _比特币行情
Mitosis _BTC行情
MarsCoin _BTC行情
Celo _BTC行情
Ethena _BTC行情
艾达币 _以太坊ETH价格
BEAMX _比特币
Act I : The _数字货币市值
Gram _比特币
USDC _比特币行情
ONEchain _比特币
波场 _比特币
Uniswap _BTC行情
Polymath _比特币行情
Aster _BTC行情
USDC _比特币行情
Caldera _比特币行情
币安币 _BTC行情
比特币 _加密货币行情
MegaETH _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
BitTensor _比特币行情
Aster _加密货币行情
Quant _比特币行情
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
RNDR _BTC行情
Worldcoin _加密货币行情
OpenLedger _比特币行情
币安币 _币种排行
大零币 _比特币行情
PAX Gold _数字货币市值
PAX Gold _币种排行
Aerodrome _加密货币行情
Official _比特币
Hedera _币种排行