24H 最高$0.002476
24H 最低$0.001807
今日开盘$0.001862
24H 成交量$4,477.83万
流通市值$5,640.98万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KITEKite
|
$0.1075 | $0.1104 | $0.1051 | $52.46万 | $1.91亿 | -1.29% |
| 164 |
LDOLido DAO
|
$0.322 | $0.3286 | $0.3199 | $74.03万 | $2.69亿 | -0.89% |
| 12 |
UNIUniswap
|
$7.055 | $7.25 | $6.97 | $2,188.87万 | $43.12亿 | 0.40% |
| 414 |
2ZDoubleZero
|
$0.02052 | $0.0215 | $0.02047 | $18.95万 | $7,218.68万 | -4.47% |
| 368 |
BNSOLBinance Staked SOL
|
$101.7 | $102.70 | $101.00 | $23.58万 | $7.24亿 | -0.88% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.02% |
| 82 |
LSK应用链
|
$0.18 | $0.1952 | $0.1765 | $180.36万 | $3,696.62万 | -5.51% |
| 486 |
SOMISomnia
|
$0.1643 | $0.1717 | $0.1627 | $13.25万 | $2,633.98万 | -0.85% |
| 570 |
AIGENSYNAIGENSYN
|
$0.01459 | $0.01499 | $0.01458 | $7.67万 | — | -2.67% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.15万 | $389.68万 | -1.98% |
| 308 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.63% |
| 83 |
ZROLayerZero
|
$1.608 | $1.66 | $1.59 | $178.80万 | $1.78亿 | -2.49% |
| 604 |
JOELFJ
|
$0.027 | $0.0278 | $0.0269 | $4.70万 | $926.86万 | -1.82% |
| 684 |
AMATBAMATB
|
$335.61 | $336.28 | $333.31 | $3,729.01 | — | -0.20% |
| 191 |
CAKEPancakeSwap
|
$1.896 | $1.92 | $1.89 | $62.46万 | $6.22亿 | -1.10% |
| 380 |
THETATHETA
|
$0.142 | $0.1468 | $0.1418 | $21.87万 | $1.43亿 | -3.20% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5113 | $0.4953 | $53.59万 | $5.04亿 | -1.16% |
| 314 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $31.17万 | $2,086.46万 | 0.00% |
相关站点
共 40 个
波场 _BTC行情
First Digital _比特币
BEAMX _比特币
Gitcoin _币种排行
KORUB _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Gitcoin _BTC行情
Ondo _比特币行情
Plasma _加密货币行情
Near Protocol _比特币
Pepe _以太坊ETH价格
BUSD _币种排行
Thena _数字货币市值
Zama _比特币行情
BitTensor _加密货币行情
Aptos _比特币行情
莱特币 _数字货币市值
狗币 _比特币行情
Meteora _币种排行
Artificial _数字货币市值
Aster _以太坊ETH价格
以太坊 _数字货币市值
Zama _数字货币市值
COCOS _以太坊ETH价格
Tether Gold _比特币
LayerZero _数字货币市值
Pump.fun _比特币
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
Avalanche _数字货币市值
狗币 _比特币行情
Celo _数字货币市值
Internet _数字货币市值
Bubblemaps _比特币行情
莱特币 _比特币行情
Amp _以太坊ETH价格