24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04273
24H 成交量$43.56万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $20.22万 | — | 1.87% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.79万 | $433.64万 | 1.97% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.88万 | $2,702.03万 | 6.99% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $401.73万 | $6.59亿 | 6.10% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5388 | $0.5054 | $193.93万 | $5.14亿 | -3.86% |
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
相关站点
共 40 个
Pepe _比特币
Internet _币种排行
牛来 _比特币
Raydium _数字货币市值
QQQB _比特币行情
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _BTC行情
Aster _BTC行情
BEAMX _加密货币行情
Space and Time _币种排行
狗币 _以太坊ETH价格
莱特币 _加密货币行情
比特币 _BTC行情
Haedal _比特币行情
Artificial _比特币行情
Raydium _以太坊ETH价格
Aster _BTC行情
TONToken _BTC行情
Huma Finance _数字货币市值
MarsCoin _比特币
Huma Finance _比特币
Haedal _BTC行情
Official Trump _币种排行
Haedal _以太坊ETH价格
Arbitrum _币种排行
QQQB _比特币
World Liberty _BTC行情
比特现金 _BTC行情
Virtuals _比特币行情
Arbitrum _数字货币市值
艾达币 _币种排行
Ondo _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
Haedal _币种排行
Internet _币种排行
PancakeSwap _加密货币行情
USDC _以太坊ETH价格
Celestia _比特币行情