24H 最高$14.44
24H 最低$13.12
今日开盘$13.67
24H 成交量$39.48万
流通市值—
24H 涨跌额(-$0.29)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.106 | $0.1119 | $0.1044 | $78.57万 | $1.93亿 | -0.84% |
| 126 |
LDOLido DAO
|
$0.3098 | $0.3268 | $0.302 | $113.80万 | $2.63亿 | -4.53% |
| 14 |
UNIUniswap
|
$6.759 | $7.25 | $6.63 | $2,374.48万 | $42.31亿 | -5.38% |
| 255 |
2ZDoubleZero
|
$0.01934 | $0.02114 | $0.01898 | $51.15万 | $6,952.01万 | -7.82% |
| 218 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $59.83万 | $7.26亿 | -3.54% |
| 668 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.21 | $8,797.02 | — | -0.76% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.71亿 | $704.37亿 | -0.02% |
| 97 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $171.00万 | $3,650.15万 | -5.59% |
| 502 |
SOMISomnia
|
$0.1558 | $0.1671 | $0.1547 | $16.73万 | $2,590.54万 | -5.12% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01486 | $0.01338 | $16.55万 | — | -7.36% |
| 341 |
LUMIALumia
|
$0.0703 | $0.076 | $0.0688 | $35.22万 | $376.42万 | -6.76% |
| 355 |
MAGICMAGIC
|
$0.0821 | $0.0875 | $0.0816 | $33.55万 | $2,565.50万 | -4.87% |
| 68 |
ZROLayerZero
|
$1.557 | $1.65 | $1.52 | $320.50万 | $1.73亿 | -4.89% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 657 |
AMATBAMATB
|
$330.84 | $337.24 | $329.53 | $1.41万 | — | -1.10% |
| 111 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $133.37万 | $6.17亿 | -3.31% |
| 348 |
THETATHETA
|
$0.135 | $0.1444 | $0.1321 | $34.30万 | $1.39亿 | -6.19% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $64.07万 | $4.94亿 | -1.73% |
| 555 |
SKLSKALE
|
$0.00358 | $0.00381 | $0.00353 | $12.68万 | $2,027.34万 | -5.79% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
Sui _数字货币市值
USD1 _比特币行情
BitTensor _比特币行情
莱特币 _比特币
Artificial _比特币行情
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
Official _比特币行情
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
DODO _比特币行情
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
Gram _比特币
StraitsX USD _BTC行情
MarsCoin _BTC行情
比特现金 _BTC行情
Polkadot _币种排行
Gram _数字货币市值
BUSD _比特币
Meteora _币种排行
Vanar Chain _比特币
比特币 _以太坊ETH价格
Sign _比特币
Injective _加密货币行情
Uniswap _比特币
BUSD _加密货币行情
Worldcoin _BTC行情
Internet _以太坊ETH价格
Gains Network _币种排行
Ethena _币种排行
Tether Gold _比特币行情
大零币 _币种排行
狗币 _比特币
CyberConnect _BTC行情
Aerodrome _数字货币市值
Act I : The _数字货币市值
Huma Finance _数字货币市值