24H 最高$0.834
24H 最低$0.834
今日开盘$0.834
24H 成交量$5.39
流通市值$1,748.77万
24H 涨跌额($0.00)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $270.62万 | $2.31亿 | 6.76% |
| 105 |
LDOLido DAO
|
$0.2752 | $0.2911 | $0.2556 | $284.08万 | $2.31亿 | -5.07% |
| 12 |
UNIUniswap
|
$5.167 | $5.52 | $4.62 | $7,767.13万 | $30.69亿 | -5.83% |
| 237 |
2ZDoubleZero
|
$0.0163 | $0.01753 | $0.01526 | $71.87万 | $5,838.33万 | -6.75% |
| 102 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.18% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 144 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $171.28万 | $2,906.64万 | -1.21% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.50万 | $2,348.55万 | -2.75% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01317 | $0.01154 | $53.24万 | — | -7.35% |
| 277 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.0744 | $57.26万 | $401.79万 | 0.13% |
| 307 |
MAGICMAGIC
|
$0.0692 | $0.0737 | $0.0664 | $49.63万 | $2,166.20万 | -6.11% |
| 48 |
ZROLayerZero
|
$1.505 | $1.58 | $1.34 | $1,312.27万 | $1.70亿 | -1.95% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.25万 | $770.43万 | -6.36% |
| 575 |
AMATBAMATB
|
$362.99 | $364.30 | $357.81 | $6.90万 | — | -0.27% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $538.83万 | $5.50亿 | -2.98% |
| 203 |
THETATHETA
|
$0.1313 | $0.1371 | $0.1234 | $92.62万 | $1.32亿 | -3.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4739 | $0.4778 | $0.4324 | $336.62万 | $4.62亿 | 3.86% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -4.57% |