24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3027
24H 成交量$313.71万
流通市值$1.61亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.83万 | $2.07亿 | 6.90% |
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $168.49万 | $2.72亿 | 4.02% |
| 18 |
UNIUniswap
|
$6.979 | $7.11 | $6.65 | $3,568.00万 | $42.15亿 | 2.57% |
| 345 |
2ZDoubleZero
|
$0.01954 | $0.02022 | $0.01921 | $40.83万 | $6,852.36万 | -0.31% |
| 359 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $38.80万 | $7.06亿 | -0.10% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.79万 | — | 4.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 162 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $119.00万 | $3,527.33万 | -0.94% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.35% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.97万 | — | 1.08% |
| 260 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $59.76万 | $401.22万 | 6.49% |
| 387 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $34.65万 | $2,640.23万 | -0.84% |
| 63 |
ZROLayerZero
|
$1.475 | $1.63 | $1.47 | $652.03万 | $1.64亿 | -4.90% |
| 388 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $34.51万 | $960.01万 | 6.30% |
| 582 |
AMATBAMATB
|
$373.28 | $375.63 | $319.85 | $14.69万 | — | 12.52% |
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.06亿 | 0.59% |
| 413 |
THETATHETA
|
$0.1409 | $0.1456 | $0.1357 | $31.11万 | $1.43亿 | 3.38% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5059 | $0.4902 | $64.58万 | $4.99亿 | 0.43% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.17万 | $2,018.27万 | -1.11% |
相关站点
共 40 个
First Digital _比特币
ONEchain _币种排行
Sui _数字货币市值
莱特币 _比特币
大零币 _加密货币行情
Initia _比特币
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
DRAMB _加密货币行情
Aave _币种排行
Initia _加密货币行情
NEXPACE _以太坊ETH价格
Holo _BTC行情
EUR _数字货币市值
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Polygon _币种排行
Test _比特币行情
大零币 _比特币
RWUSD _比特币行情
Near Protocol _币种排行
TQQQB _比特币
TQQQB _比特币
波场 _币种排行
Injective _以太坊ETH价格
Gains Network _币种排行
艾达币 _比特币
EUR _比特币行情
Prometeus _比特币行情
ONEchain _加密货币行情
Zama _BTC行情
Bubblemaps _比特币
Holo _BTC行情
Ether.fi _BTC行情
DRAMB _以太坊ETH价格
EUR _BTC行情
Uniswap _BTC行情
Reserve Rights _币种排行
狗币 _币种排行
PAX Gold _以太坊ETH价格