24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,963.37
流通市值—
24H 涨跌额(-$0.05)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.95万 | $2.19亿 | 5.56% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3325 | $121.73万 | $2.84亿 | 2.14% |
| 10 |
UNIUniswap
|
$7.166 | $7.40 | $7.02 | $4,218.24万 | $44.82亿 | 0.72% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 400 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.67万 | $7.69亿 | -1.57% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,558.51 | — | -0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 28 |
LSKLisk
|
$0.2084 | $0.2559 | $0.2011 | $1,021.91万 | $4,229.11万 | -16.27% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -3.68% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.51万 | — | -1.88% |
| 312 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $36.42万 | $410.65万 | -0.51% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.78万 | $2,501.60万 | -2.55% |
| 38 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $643.27万 | $2.09亿 | 0.00% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.02% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $233.82万 | $6.66亿 | -1.09% |
| 439 |
THETATHETA
|
$0.1555 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.81% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $90.50万 | $5.21亿 | -1.93% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -0.25% |
相关站点
共 40 个
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Hemi _加密货币行情
Aptos _数字货币市值
USDC _数字货币市值
EUR _币种排行
ZAMA _比特币
Sui _数字货币市值
Hedera _BTC行情
Hashflow _比特币
Ethereum _加密货币行情
Ondo _比特币
Plume _币种排行
OFFICIAL TRUMP _币种排行
Pepe _BTC行情
MARSCOIN _币种排行
Solana _数字货币市值
XRP _数字货币市值
MSTRB _比特币
Celo _以太坊ETH价格
Solv Protocol _加密货币行情
Starknet _币种排行
Filecoin _比特币
Hyperliquid _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _币种排行
Holo _数字货币市值
SOXLB _数字货币市值
Power Ledger _币种排行
TRON _加密货币行情
Plasma _比特币
USD1 _加密货币行情
Bitcoin _BTC行情
Stellar _BTC行情
DODO _比特币
Gram _加密货币行情
SOXLB _以太坊ETH价格