24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 306 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $40.04万 | $8,808.40万 | -3.01% |
| 432 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.38万 | $7.74亿 | -0.74% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $16.00万 | — | -1.39% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.18万 | $422.72万 | 1.65% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.29万 | $2,529.98万 | -1.09% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 641 |
AMATBAMATB
|
$393.31 | $394.55 | $392.45 | $2.09万 | — | 0.16% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 442 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $105.95万 | $5.33亿 | -0.53% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.77万 | $2,252.88万 | -0.98% |
相关站点
共 40 个
Dogecoin _BTC行情
RedStone _BTC行情
Stellar _币种排行
SOXLB _以太坊ETH价格
Pump.fun _比特币
Origin _比特币行情
Origin _比特币行情
Ripple USD _数字货币市值
INTWB _币种排行
MSTRB _加密货币行情
United Stables _币种排行
Aave _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _比特币行情
Vanar Chain _比特币
Amp _比特币
Ethena _币种排行
Reserve Rights _币种排行
PancakeSwap _比特币
Aptos _比特币行情
Aave _币种排行
Litecoin _币种排行
BEAMX _加密货币行情
Nillion _BTC行情
BUSD _加密货币行情
Worldcoin _BTC行情
Pump.fun _加密货币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
Zcash _数字货币市值
Kite _比特币行情
Bitcoin _比特币行情
Caldera _币种排行
Aave _加密货币行情
Panther _以太坊ETH价格
Gram _比特币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Solana _币种排行
Near Protocol _以太坊ETH价格