24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KITEKite
|
$0.1123 | $0.1133 | $0.1044 | $107.39万 | $1.93亿 | 2.00% |
| 117 |
LDOLido DAO
|
$0.3231 | $0.33 | $0.302 | $179.08万 | $2.63亿 | 0.44% |
| 14 |
UNIUniswap
|
$6.784 | $7.05 | $6.63 | $3,460.22万 | $42.31亿 | -3.65% |
| 266 |
2ZDoubleZero
|
$0.0195 | $0.02056 | $0.01898 | $61.67万 | $6,952.01万 | -4.74% |
| 196 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $85.99万 | $7.26亿 | -3.92% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.06万 | — | 1.33% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 112 |
LSK应用链
|
$0.1726 | $0.189 | $0.1657 | $194.28万 | $3,650.15万 | -2.76% |
| 496 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01462 | $0.01338 | $29.02万 | — | -3.90% |
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $595.90万 | $1.73亿 | -6.89% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.82 | $195.03万 | $6.17亿 | -2.06% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5059 | $0.49 | $72.80万 | $4.94亿 | -1.82% |
| 560 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.87万 | $2,027.34万 | -0.80% |
相关站点
共 40 个
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
比特币 _BTC行情
ONEchain _以太坊ETH价格
Virtuals _比特币
Starknet _数字货币市值
Reserve Rights _比特币
NFPrompt _以太坊ETH价格
Filecoin _比特币
Arbitrum _币种排行
Initia _加密货币行情
Arbitrum _比特币行情
First Neiro _币种排行
Ethena _加密货币行情
大零币 _数字货币市值
Injective _比特币行情
COINB _数字货币市值
United Stables _加密货币行情
Hedera _比特币行情
Gram _加密货币行情
JUST _加密货币行情
Hedera _加密货币行情
瑞波币 _BTC行情
First Digital _币种排行
Worldcoin _比特币行情
Artificial _以太坊ETH价格
COINB _数字货币市值
Pudgy Penguins _比特币
币安币 _加密货币行情
Bubblemaps _加密货币行情
Gram _币种排行
Huma Finance _币种排行
Injective _数字货币市值
Zama _数字货币市值
比特币 _加密货币行情
ONEchain _BTC行情
瑞波币 _数字货币市值
QQQB _比特币
StraitsX USD _比特币
Hyperliquid _币种排行