24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.18亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KITEKite
|
$0.1131 | $0.1233 | $0.1125 | $78.51万 | $2.06亿 | -4.64% |
| 128 |
LDOLido DAO
|
$0.3184 | $0.3527 | $0.3128 | $201.86万 | $2.66亿 | -7.76% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,578.49万 | $41.89亿 | -11.24% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02386 | $0.02084 | $89.87万 | $7,308.64万 | -11.63% |
| 255 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $100.90 | $71.53万 | $7.31亿 | -7.25% |
| 586 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $16.77万 | — | -15.39% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01644 | $0.01453 | $24.39万 | — | -9.34% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4836 | $0.5265 | $0.4782 | $252.07万 | $4.81亿 | -7.25% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
相关站点
共 40 个
LayerZero _数字货币市值
Raydium _数字货币市值
Plasma _加密货币行情
Raydium _比特币行情
Worldcoin _比特币
Raydium _币种排行
Avalanche _数字货币市值
Injective _以太坊ETH价格
Sui _数字货币市值
以太坊 _数字货币市值
Pepe _比特币行情
Worldcoin _BTC行情
Ether.fi _加密货币行情
Holo _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _比特币
Solana _以太坊ETH价格
SOXSB _数字货币市值
KORUB _比特币
Pepe _加密货币行情
Arbitrum _加密货币行情
应用链 _币种排行
DRAMB _数字货币市值
Thena _以太坊ETH价格
比特币 _币种排行
Pump.fun _数字货币市值
波场 _BTC行情
Uniswap _币种排行
First Digital _比特币行情
Holo _数字货币市值
艾达币 _BTC行情
Render _币种排行
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Holo _比特币行情
Artificial _数字货币市值
Render _比特币
NFPrompt _以太坊ETH价格