24H 最高$0.00361
24H 最低$0.00326
今日开盘$0.00359
24H 成交量$45.73万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1087 | $0.1119 | $0.1044 | $106.62万 | $1.93亿 | 0.93% |
| 131 |
LDOLido DAO
|
$0.3167 | $0.3244 | $0.302 | $144.47万 | $2.63亿 | -1.86% |
| 13 |
UNIUniswap
|
$6.688 | $7.09 | $6.63 | $3,117.29万 | $42.31亿 | -5.56% |
| 254 |
2ZDoubleZero
|
$0.01955 | $0.02066 | $0.01898 | $60.43万 | $6,952.01万 | -4.91% |
| 195 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $80.86万 | $7.26亿 | -2.76% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.35 | $5.16 | $2.73万 | — | -0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.16亿 | $704.37亿 | -0.02% |
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.32万 | $3,650.15万 | -5.18% |
| 484 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $23.11万 | $2,590.54万 | -4.37% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01464 | $0.01338 | $25.35万 | — | -5.21% |
| 399 |
LUMIALumia
|
$0.072 | $0.0744 | $0.0688 | $34.08万 | $376.42万 | -3.23% |
| 475 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0813 | $23.67万 | $2,565.50万 | -1.77% |
| 60 |
ZROLayerZero
|
$1.491 | $1.64 | $1.47 | $519.98万 | $1.73亿 | -7.22% |
| 643 |
JOELFJ
|
$0.0255 | $0.0269 | $0.0249 | $7.85万 | $893.86万 | -5.20% |
| 648 |
AMATBAMATB
|
$331.55 | $339.57 | $319.85 | $7.49万 | — | -1.10% |
| 109 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $185.72万 | $6.17亿 | -2.89% |
| 351 |
THETATHETA
|
$0.138 | $0.1427 | $0.1321 | $40.52万 | $1.39亿 | -2.82% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5059 | $0.49 | $79.62万 | $4.94亿 | -1.42% |
| 557 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00353 | $16.75万 | $2,027.34万 | -3.21% |
相关站点
共 40 个
Zama _币种排行
Internet _BTC行情
Aptos _比特币行情
Huma Finance _BTC行情
Official _比特币行情
Quant _数字货币市值
NFPrompt _加密货币行情
莱特币 _数字货币市值
SOXSB _数字货币市值
大零币 _BTC行情
United Stables _以太坊ETH价格
BEAMX _币种排行
艾达币 _比特币行情
Celestia _BTC行情
Gains Network _币种排行
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _数字货币市值
NEXPACE _比特币
Uniswap _币种排行
Internet _数字货币市值
比特币 _加密货币行情
United Stables _数字货币市值
BEAMX _数字货币市值
Ondo _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
波场 _币种排行
Gitcoin _加密货币行情
Ethena _比特币
Celestia _以太坊ETH价格
莱特币 _比特币
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
Arbitrum _比特币行情
Arbitrum _币种排行
Gram _比特币行情
以太坊 _以太坊ETH价格