24H 最高$7.30
24H 最低$6.82
今日开盘$7.151
24H 成交量$797.36万
流通市值$6.83亿
24H 涨跌额($0.08)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.06万 | $2.05亿 | -5.84% |
| 178 |
LDOLido DAO
|
$0.3307 | $0.3388 | $0.3236 | $89.07万 | $2.73亿 | -1.05% |
| 13 |
UNIUniswap
|
$7.215 | $7.35 | $6.81 | $4,109.28万 | $44.45亿 | 1.09% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.77万 | $8,271.27万 | -7.47% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.75万 | $7.55亿 | -1.41% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 90 |
LSKLisk
|
$0.1814 | $0.1922 | $0.1727 | $285.00万 | $3,769.84万 | -4.63% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.46万 | $2,630.34万 | -4.92% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01646 | $0.01549 | $31.38万 | — | -2.39% |
| 227 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.07万 | $412.64万 | 3.44% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.15% |
| 52 |
ZROLayerZero
|
$1.771 | $1.80 | $1.68 | $653.92万 | $1.88亿 | 0.68% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 589 |
AMATBAMATB
|
$384.58 | $399.32 | $373.73 | $13.10万 | — | -3.08% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.44万 | $5.94亿 | -1.86% |
| 427 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.98万 | $1.51亿 | -1.45% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
相关站点
共 40 个
Mitosis _数字货币市值
MSTRB _比特币行情
CRWVB _比特币
Pudgy Penguins _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _加密货币行情
Celestia _比特币行情
Ethereum _数字货币市值
Pendle _以太坊ETH价格
Hedera _BTC行情
MARSCOIN _比特币行情
Quant _币种排行
QQQB _比特币行情
NBISB _比特币行情
Plasma _币种排行
Near Protocol _数字货币市值
THORChain _币种排行
Lisk _币种排行
XRP _币种排行
NBISB _BTC行情
Chainlink _以太坊ETH价格
Official _币种排行
NVDAB _数字货币市值
EUR _加密货币行情
Arbitrum _币种排行
BFUSD _比特币行情
TONToken _加密货币行情
TSLAB _数字货币市值
United Stables _加密货币行情
Ethena _比特币
Mitosis _加密货币行情
Vanar Chain _加密货币行情
Initia _比特币
Quant _BTC行情
Pepe _BTC行情
Near Protocol _BTC行情
Litecoin _数字货币市值