24H 最高$0.1251
24H 最低$0.1155
今日开盘$0.1203
24H 成交量$71.88万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $92.31万 | $1.93亿 | -1.03% |
| 125 |
LDOLido DAO
|
$0.3179 | $0.3266 | $0.302 | $135.70万 | $2.63亿 | -2.52% |
| 14 |
UNIUniswap
|
$6.925 | $7.20 | $6.63 | $2,621.74万 | $42.31亿 | -3.00% |
| 252 |
2ZDoubleZero
|
$0.01996 | $0.02101 | $0.01898 | $56.59万 | $6,952.01万 | -4.82% |
| 197 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $73.78万 | $7.26亿 | -2.26% |
| 664 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -1.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $704.37亿 | -0.02% |
| 102 |
LSK应用链
|
$0.1705 | $0.189 | $0.1682 | $172.61万 | $3,650.15万 | -7.69% |
| 508 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.03万 | $2,590.54万 | -2.92% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.0148 | $0.01338 | $19.10万 | — | -5.28% |
| 346 |
LUMIALumia
|
$0.0724 | $0.0755 | $0.0688 | $37.37万 | $376.42万 | -3.85% |
| 370 |
MAGICMAGIC
|
$0.0844 | $0.0871 | $0.0816 | $34.57万 | $2,565.50万 | -2.65% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $346.13万 | $1.73亿 | -3.48% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 652 |
AMATBAMATB
|
$328.4 | $337.24 | $325.01 | $3.30万 | — | -1.90% |
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.91 | $1.83 | $150.95万 | $6.17亿 | -2.00% |
| 335 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $38.71万 | $1.39亿 | -3.35% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5065 | $0.49 | $70.54万 | $4.94亿 | -1.37% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.27万 | $2,027.34万 | -4.22% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _比特币
Injective _加密货币行情
Zama _加密货币行情
Mitosis _币种排行
Hamster Kombat _BTC行情
ONEchain _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _数字货币市值
EUR _BTC行情
StraitsX USD _比特币行情
USDC _加密货币行情
Aster _币种排行
BFUSD _数字货币市值
Holo _比特币
Chainlink _数字货币市值
Solana _比特币
Caldera _数字货币市值
Shiba Inu _数字货币市值
JUST _币种排行
币安币 _数字货币市值
NFPrompt _币种排行
Huma Finance _加密货币行情
QQQB _BTC行情
KORUB _币种排行
Arbitrum _数字货币市值
Aave _比特币行情
Injective _币种排行
Pepe _以太坊ETH价格
Mitosis _比特币行情
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
First Neiro _币种排行
Raydium _以太坊ETH价格
KORUB _比特币行情
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Wrapped _比特币
艾达币 _比特币