24H 最高$0.0055
24H 最低$0.0052
今日开盘$0.00542
24H 成交量$66.97万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $66.00万 | $2.13亿 | 0.34% |
| 123 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3189 | $197.40万 | $2.89亿 | 4.66% |
| 11 |
UNIUniswap
|
$7.683 | $7.82 | $6.94 | $6,785.27万 | $46.31亿 | 7.64% |
| 155 |
2ZDoubleZero
|
$0.02321 | $0.02508 | $0.02202 | $130.72万 | $8,312.49万 | 1.40% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.75万 | $7.80亿 | 3.92% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.03万 | — | 11.62% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.19亿 | $710.99亿 | -0.04% |
| 61 |
LSK应用链
|
$0.2141 | $0.2181 | $0.1767 | $886.94万 | $4,199.50万 | 20.08% |
| 457 |
SOMISomnia
|
$0.1745 | $0.1763 | $0.1595 | $27.10万 | $2,725.70万 | 6.73% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $19.47万 | — | 1.95% |
| 369 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $38.71万 | $433.64万 | 1.74% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.70万 | $2,702.03万 | 6.43% |
| 57 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $922.64万 | $2.00亿 | -1.46% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 2.88% |
| 409 |
AMATBAMATB
|
$363.74 | $390.15 | $363.46 | $32.42万 | — | -2.53% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.82 | $398.27万 | $6.59亿 | 8.25% |
| 339 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.34万 | $1.56亿 | 6.06% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5315 | $0.5054 | $195.69万 | $5.14亿 | -1.24% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | 0.25% |
相关站点
共 40 个
Aerodrome _BTC行情
AMDB _数字货币市值
Bubblemaps _比特币
莱特币 _BTC行情
Pepe _比特币行情
LayerZero _加密货币行情
RWUSD _比特币
币安币 _比特币行情
Pudgy Penguins _加密货币行情
大零币 _币种排行
LayerZero _以太坊ETH价格
Plasma _数字货币市值
应用链 _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _币种排行
比特币 _加密货币行情
Avalanche _加密货币行情
Celestia _比特币行情
Aster _币种排行
BEB _BTC行情
Starknet _币种排行
BFUSD _币种排行
Worldcoin _比特币行情
LayerZero _比特币行情
Huma Finance _比特币行情
Space and Time _BTC行情
Pendle _比特币行情
NFPrompt _加密货币行情
Sui _比特币
USDC _数字货币市值
Haedal _数字货币市值
瑞波币 _比特币
AAPLB _BTC行情
币安币 _比特币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
USDC _BTC行情
SNXXB _币种排行
Starknet _加密货币行情