24H 最高$0.0448
24H 最低$0.0438
今日开盘$0.0446
24H 成交量$2.71万
流通市值$1,873.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KITEKite
|
$0.1076 | $0.111 | $0.1069 | $39.36万 | $1.94亿 | -2.89% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 370 |
2ZDoubleZero
|
$0.02103 | $0.02236 | $0.02103 | $25.92万 | $7,325.13万 | -3.00% |
| 460 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.50 | $16.64万 | $7.31亿 | -0.49% |
| 670 |
FLNCBFLNCB
|
$5.3 | $5.33 | $5.22 | $1.73万 | — | 1.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.70亿 | $705.33亿 | 0.01% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 498 |
SOMISomnia
|
$0.167 | $0.1717 | $0.1655 | $14.27万 | $2,689.46万 | -1.53% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01481 | $9.61万 | — | -3.13% |
| 335 |
LUMIALumia
|
$0.0762 | $0.0787 | $0.0749 | $30.40万 | $400.63万 | -2.93% |
| 256 |
MAGICMAGIC
|
$0.0867 | $0.091 | $0.0847 | $46.00万 | $2,658.19万 | -4.73% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 662 |
AMATBAMATB
|
$335.14 | $336.91 | $330.82 | $2.25万 | — | 1.21% |
| 199 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $62.75万 | $6.24亿 | -0.99% |
| 452 |
THETATHETA
|
$0.1452 | $0.1518 | $0.1441 | $17.22万 | $1.45亿 | -4.35% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $114.75万 | $5.03亿 | -1.00% |
| 310 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.00万 | $2,114.19万 | -0.26% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Polymath _以太坊ETH价格
Ethena _加密货币行情
Celestia _数字货币市值
Near Protocol _币种排行
Arbitrum _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
MegaETH _BTC行情
Pump.fun _币种排行
Pump.fun _比特币行情
USD1 _BTC行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _币种排行
Ethena USDe _比特币
United Stables _BTC行情
Ether.fi _币种排行
Celestia _以太坊ETH价格
BUSD _BTC行情
艾达币 _数字货币市值
比特币 _比特币行情
Tether Gold _以太坊ETH价格
大零币 _比特币行情
QQQB _加密货币行情
Pyth Network _比特币
Pudgy Penguins _比特币
Artificial _BTC行情
RNDR _数字货币市值
Starknet _比特币行情
以太坊 _币种排行
Aster _比特币行情
PAX Gold _比特币
Arbitrum _BTC行情
USDC _BTC行情
Pyth Network _BTC行情
Sui _比特币行情
币安币 _以太坊ETH价格