24H 最高$0.91
24H 最低$0.86
今日开盘$0.91
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.90万 | $1.93亿 | -1.22% |
| 126 |
LDOLido DAO
|
$0.3177 | $0.3266 | $0.302 | $137.97万 | $2.63亿 | -2.70% |
| 14 |
UNIUniswap
|
$6.919 | $7.20 | $6.63 | $2,653.54万 | $42.31亿 | -3.50% |
| 256 |
2ZDoubleZero
|
$0.0199 | $0.02089 | $0.01898 | $56.75万 | $6,952.01万 | -4.74% |
| 196 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $74.35万 | $7.26亿 | -2.26% |
| 671 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.83亿 | $704.37亿 | -0.02% |
| 105 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $168.44万 | $3,650.15万 | -7.50% |
| 511 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.98万 | $2,590.54万 | -3.51% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0148 | $0.01338 | $19.43万 | — | -5.88% |
| 343 |
LUMIALumia
|
$0.073 | $0.0752 | $0.0688 | $38.24万 | $376.42万 | -2.93% |
| 372 |
MAGICMAGIC
|
$0.0842 | $0.0868 | $0.0816 | $34.41万 | $2,565.50万 | -3.00% |
| 68 |
ZROLayerZero
|
$1.587 | $1.64 | $1.52 | $355.87万 | $1.73亿 | -2.64% |
| 634 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.88% |
| 652 |
AMATBAMATB
|
$325.54 | $337.24 | $324.69 | $3.99万 | — | -2.75% |
| 114 |
CAKEPancakeSwap
|
$1.862 | $1.91 | $1.83 | $152.29万 | $6.17亿 | -2.10% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.11万 | $1.39亿 | -3.35% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5065 | $0.49 | $70.53万 | $4.94亿 | -1.88% |
| 551 |
SKLSKALE
|
$0.00364 | $0.00377 | $0.00353 | $14.91万 | $2,027.34万 | -3.45% |
相关站点
共 40 个
Avalanche _数字货币市值
SNXXB _比特币行情
NFPrompt _BTC行情
Quant _数字货币市值
Ondo _加密货币行情
莱特币 _币种排行
大零币 _BTC行情
QQQB _币种排行
Tether Gold _比特币
Solana _加密货币行情
SNXXB _比特币行情
Gram _比特币行情
SNXXB _加密货币行情
Aster _比特币行情
Pepe _以太坊ETH价格
Reserve Rights _币种排行
Sui _币种排行
Hedera _币种排行
Filecoin _以太坊ETH价格
瑞波币 _币种排行
First Neiro _加密货币行情
Hamster Kombat _币种排行
Tether Gold _比特币行情
Gitcoin _比特币
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
Aave _加密货币行情
Tether Gold _数字货币市值
Sui _比特币
Aptos _数字货币市值
JUST _比特币行情
Aave _比特币
Internet _比特币
艾达币 _BTC行情
Celo _BTC行情
Caldera _比特币行情
Artificial _比特币
以太坊 _比特币
Celestia _比特币
Gains Network _加密货币行情