24H 最高$24.60
24H 最低$23.92
今日开盘$24.15
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$0.09)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 240 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.59万 | $8,271.27万 | -7.35% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.15% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1727 | $313.54万 | $3,769.84万 | -8.09% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01651 | $0.01549 | $30.73万 | — | -4.62% |
| 226 |
LUMIALumia
|
$0.0798 | $0.0821 | $0.0776 | $67.94万 | $412.64万 | 2.31% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.03% |
| 58 |
ZROLayerZero
|
$1.705 | $1.80 | $1.68 | $601.18万 | $1.88亿 | -3.40% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.16% |
| 593 |
AMATBAMATB
|
$377.9 | $399.39 | $373.73 | $12.38万 | — | -5.00% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 407 |
THETATHETA
|
$0.1492 | $0.1536 | $0.1475 | $31.54万 | $1.51亿 | -2.42% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5151 | $144.76万 | $5.33亿 | -2.02% |
| 575 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.07万 | $2,171.64万 | -1.53% |
相关站点
共 40 个
SKHYB _币种排行
Gram _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
Sui _比特币行情
TQQQB _BTC行情
Ethereum _BTC行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _BTC行情
Zcash _比特币
CRCLB _比特币
BEAMX _加密货币行情
Near Protocol _比特币
NBISB _以太坊ETH价格
Near Protocol _比特币行情
First Digital _比特币行情
BNCB _加密货币行情
INTCB _比特币
Cosmos _加密货币行情
USD1 _BTC行情
Pendle _比特币
Bitcoin Cash _比特币
牛来 _加密货币行情
Litecoin _比特币
Ondo _比特币
Initia _币种排行
AMDB _比特币
Ondo _比特币行情
PAX Gold _比特币
Haedal _数字货币市值
INTCB _比特币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
RedStone _加密货币行情
Origin _比特币
KORUB _比特币行情