24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.59万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1135 | $191.66万 | $2.19亿 | 4.70% |
| 125 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 0.27% |
| 10 |
UNIUniswap
|
$7.092 | $7.40 | $7.02 | $4,280.97万 | $44.82亿 | -0.69% |
| 290 |
2ZDoubleZero
|
$0.025 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -3.29% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.55万 | $7.69亿 | -2.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 24 |
LSKLisk
|
$0.2018 | $0.283 | $0.2011 | $1,297.03万 | $4,229.11万 | -28.29% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1927 | $0.1834 | $13.16万 | $2,960.09万 | -4.67% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.36万 | — | -2.56% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $410.65万 | -1.15% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -3.01% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $2.09亿 | 1.63% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $243.05万 | $6.66亿 | -2.66% |
| 443 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.57亿 | -3.55% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $93.89万 | $5.21亿 | -1.46% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
相关站点
共 40 个
Bubblemaps _币种排行
Ondo _比特币
Plume _币种排行
Initia _比特币行情
Bubblemaps _BTC行情
Hemi _数字货币市值
COTI _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
Ethereum _以太坊ETH价格
Quant _比特币
BIO Protocol _BTC行情
ZAMA _比特币
Worldcoin _加密货币行情
Aptos _BTC行情
Near Protocol _数字货币市值
MARSCOIN _比特币行情
Pepe _加密货币行情
TRON _以太坊ETH价格
USDC _比特币行情
Hedera _比特币
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
Origin _以太坊ETH价格
SuperVerse _BTC行情
USD1 _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Initia _比特币
Gravity _BTC行情
NFPrompt _比特币行情
Uniswap _比特币
Official _币种排行
Litecoin _BTC行情
Origin _币种排行
Morpho _数字货币市值
NVDAB _币种排行
Tether Gold _BTC行情
Hemi _比特币行情