24H 最高$1.23
24H 最低$1.19
今日开盘$1.216
24H 成交量$14.89万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $184.39万 | $2.14亿 | 6.68% |
| 131 |
LDOLido DAO
|
$0.3468 | $0.3519 | $0.331 | $122.23万 | $2.80亿 | 2.57% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 303 |
2ZDoubleZero
|
$0.02537 | $0.0265 | $0.02522 | $40.03万 | $8,808.40万 | -3.94% |
| 439 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 21 |
LSKLisk
|
$0.2086 | $0.3146 | $0.2079 | $1,536.65万 | $4,545.35万 | -29.36% |
| 480 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1851 | $15.80万 | $2,982.66万 | -4.49% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.01741 | $0.01687 | $18.73万 | — | -2.30% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
| 460 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $18.09万 | $2,529.98万 | -2.75% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 90 |
CAKEPancakeSwap
|
$1.941 | $1.98 | $1.92 | $191.98万 | $6.78亿 | -0.31% |
| 440 |
THETATHETA
|
$0.1578 | $0.1635 | $0.1573 | $19.77万 | $1.58亿 | -3.43% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $104.27万 | $5.33亿 | -0.42% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.19万 | $2,252.88万 | -1.95% |
相关站点
共 40 个
Tether Gold _加密货币行情
Nillion _比特币行情
Arbitrum _以太坊ETH价格
Amp _比特币行情
牛来 _加密货币行情
SOXLB _BTC行情
Caldera _BTC行情
Tether Gold _数字货币市值
Starknet _比特币
BIO Protocol _BTC行情
Pepe _数字货币市值
SuperRare _币种排行
Prometeus _数字货币市值
Artificial _数字货币市值
Nillion _以太坊ETH价格
Ripple USD _比特币
Dogecoin _BTC行情
牛来 _币种排行
Aptos _以太坊ETH价格
Plasma _加密货币行情
Gram _比特币行情
Pepe _比特币
BIO Protocol _BTC行情
Stacks _比特币
NFPrompt _加密货币行情
BEAMX _比特币
Cosmos _数字货币市值
XRP _BTC行情
Quant _以太坊ETH价格
Gram _数字货币市值
Cardano _BTC行情
PancakeSwap _比特币行情
EUR _币种排行
Aster _比特币
Power Ledger _比特币
Cosmos _BTC行情
SuperVerse _比特币
SOXLB _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _数字货币市值