24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00342
24H 成交量$738.01万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 298 |
2ZDoubleZero
|
$0.02519 | $0.02604 | $0.02505 | $39.94万 | $8,744.86万 | -3.15% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 23 |
LSKLisk
|
$0.207 | $0.2872 | $0.2049 | $1,336.69万 | $4,229.11万 | -25.38% |
| 517 |
SOMISomnia
|
$0.1861 | $0.1941 | $0.184 | $12.45万 | $2,960.09万 | -4.07% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.02万 | — | -1.92% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.62万 | $1.57亿 | -1.87% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $96.76万 | $5.21亿 | -0.63% |
| 395 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -1.22% |
相关站点
共 40 个
Caldera _加密货币行情
Celestia _BTC行情
SNDKB _BTC行情
BEAMX _加密货币行情
Celestia _BTC行情
Stacks _币种排行
USD1 _比特币
Sui _加密货币行情
XRP _加密货币行情
BNB _BTC行情
Eigenlayer _币种排行
Hashflow _以太坊ETH价格
Avalanche _比特币
Ondo _加密货币行情
INTCB _币种排行
牛来 _比特币
NFPrompt _比特币行情
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
Cosmos _比特币
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
USDC _币种排行
Power Ledger _数字货币市值
Filecoin _加密货币行情
DODO _币种排行
CRCLB _比特币
Eigenlayer _比特币行情
BIO Protocol _比特币
Avalanche _比特币
Aerodrome _比特币行情
Sophon _数字货币市值
NFPrompt _比特币
Bitcoin _比特币
DODO _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _币种排行
NFPrompt _加密货币行情
Sophon _比特币行情
Reserve Rights _BTC行情