24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KITEKite
|
$0.1152 | $0.1158 | $0.1044 | $125.63万 | $1.93亿 | 7.66% |
| 117 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.302 | $210.54万 | $2.63亿 | 3.46% |
| 19 |
UNIUniswap
|
$6.951 | $7.04 | $6.63 | $3,922.99万 | $42.31亿 | -0.29% |
| 267 |
2ZDoubleZero
|
$0.01982 | $0.02022 | $0.01898 | $63.66万 | $6,952.01万 | -1.05% |
| 227 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $78.25万 | $7.26亿 | -2.96% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.32万 | — | 0.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $704.37亿 | -0.03% |
| 140 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $160.21万 | $3,650.15万 | -3.24% |
| 504 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.86万 | $2,590.54万 | 2.41% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01427 | $0.01457 | $0.01338 | $31.41万 | — | 0.21% |
| 271 |
LUMIALumia
|
$0.0772 | $0.0801 | $0.0688 | $61.88万 | $376.42万 | 7.67% |
| 413 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0813 | $35.64万 | $2,565.50万 | 2.75% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $706.32万 | $1.73亿 | -5.34% |
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.28% |
| 616 |
AMATBAMATB
|
$371.04 | $371.91 | $319.85 | $13.55万 | — | 10.97% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $332.13万 | $6.17亿 | -0.53% |
| 341 |
THETATHETA
|
$0.1433 | $0.1456 | $0.1321 | $46.99万 | $1.39亿 | 3.17% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5023 | $0.5059 | $0.4902 | $74.65万 | $4.94亿 | 1.60% |
| 419 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.09万 | $2,027.34万 | -0.55% |
相关站点
共 40 个
Near Protocol _数字货币市值
莱特币 _币种排行
莱特币 _加密货币行情
KORUB _比特币
NFPrompt _币种排行
First Neiro _币种排行
Gains Network _以太坊ETH价格
Internet _币种排行
Zilliqa _BTC行情
StraitsX USD _比特币
TQQQB _以太坊ETH价格
Injective _币种排行
Polkadot _币种排行
Aster _加密货币行情
LayerZero _数字货币市值
BMNRB _比特币
Hyperliquid _以太坊ETH价格
Gains Network _数字货币市值
SOXSB _数字货币市值
Aave _以太坊ETH价格
Reserve Rights _BTC行情
艾达币 _加密货币行情
Wrapped _BTC行情
Shiba Inu _比特币行情
Pump.fun _币种排行
Virtuals _币种排行
BitTensor _币种排行
Chainlink _比特币行情
RWUSD _比特币
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Polkadot _加密货币行情
Raydium _比特币
Hedera _以太坊ETH价格
BMNRB _币种排行
Meteora _比特币
Internet _比特币行情
Render _比特币
Solana _加密货币行情
Initia _比特币