24H 最高$0.0541
24H 最低$0.0519
今日开盘$0.0534
24H 成交量$7.46万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.94% |
| 142 |
LDOLido DAO
|
$0.3206 | $0.3268 | $0.3164 | $81.03万 | $2.63亿 | -0.59% |
| 13 |
UNIUniswap
|
$6.963 | $7.25 | $6.94 | $1,803.04万 | $42.31亿 | -1.40% |
| 333 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.31万 | $6,952.01万 | -3.47% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.64万 | $7.26亿 | 0.30% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 93 |
LSK应用链
|
$0.1764 | $0.189 | $0.1756 | $158.87万 | $3,650.15万 | -0.45% |
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.04% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01486 | $0.01411 | $9.65万 | — | -4.01% |
| 332 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
| 365 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.12% |
| 72 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $232.84万 | $1.73亿 | -1.42% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 663 |
AMATBAMATB
|
$333.62 | $337.24 | $332.87 | $8,068.79 | — | -0.03% |
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 392 |
THETATHETA
|
$0.1394 | $0.1444 | $0.138 | $22.25万 | $1.39亿 | -2.18% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5067 | $0.49 | $58.17万 | $4.94亿 | -0.87% |
| 559 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $8.85万 | $2,027.34万 | -1.60% |
相关站点
共 40 个
RNDR _币种排行
Uniswap _加密货币行情
ONEchain _币种排行
Zama _加密货币行情
应用链 _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
MarsCoin _加密货币行情
Ether.fi _比特币行情
大零币 _币种排行
波场 _比特币
Solana _数字货币市值
First Neiro _以太坊ETH价格
KORUB _比特币行情
Artificial _以太坊ETH价格
Huma Finance _币种排行
QQQB _加密货币行情
Injective _币种排行
Filecoin _比特币
EUR _数字货币市值
USDC _币种排行
LayerZero _比特币行情
Meteora _BTC行情
Aerodrome _比特币
RNDR _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币
Internet _数字货币市值
Pump.fun _币种排行
Celestia _币种排行
QQQB _加密货币行情
Sign _币种排行
Huma Finance _币种排行
Secret _币种排行
USD1 _加密货币行情
BitTensor _比特币行情
大零币 _比特币行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
StraitsX USD _数字货币市值