24H 最高$0.451
24H 最低$0.423
今日开盘$0.451
24H 成交量$34.26万
流通市值$902.76万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1141 | $0.1141 | $0.1044 | $118.72万 | $1.93亿 | 6.24% |
| 121 |
LDOLido DAO
|
$0.3305 | $0.3307 | $0.302 | $186.94万 | $2.63亿 | 3.61% |
| 17 |
UNIUniswap
|
$6.967 | $7.04 | $6.63 | $3,544.82万 | $42.31亿 | -0.33% |
| 271 |
2ZDoubleZero
|
$0.01987 | $0.02036 | $0.01898 | $60.15万 | $6,952.01万 | -2.17% |
| 220 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $77.52万 | $7.26亿 | -2.06% |
| 669 |
FLNCBFLNCB
|
$5.15 | $5.40 | $5.11 | $4.68万 | — | -2.46% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.92亿 | $704.37亿 | -0.01% |
| 119 |
LSK应用链
|
$0.1752 | $0.189 | $0.1657 | $192.13万 | $3,650.15万 | -2.72% |
| 495 |
SOMISomnia
|
$0.1667 | $0.1667 | $0.1547 | $24.16万 | $2,590.54万 | 1.83% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01442 | $0.01447 | $0.01338 | $31.09万 | — | -0.14% |
| 402 |
LUMIALumia
|
$0.0765 | $0.0769 | $0.0688 | $36.02万 | $376.42万 | 5.66% |
| 461 |
MAGICMAGIC
|
$0.0854 | $0.0858 | $0.0813 | $28.52万 | $2,565.50万 | 2.15% |
| 60 |
ZROLayerZero
|
$1.537 | $1.63 | $1.47 | $646.43万 | $1.73亿 | -3.21% |
| 606 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $13.33万 | $893.86万 | 3.40% |
| 622 |
AMATBAMATB
|
$360.14 | $361.00 | $319.85 | $11.39万 | — | 7.35% |
| 116 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $204.27万 | $6.17亿 | -0.85% |
| 329 |
THETATHETA
|
$0.1444 | $0.1444 | $0.1321 | $47.46万 | $1.39亿 | 2.48% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $68.16万 | $4.94亿 | 0.16% |
| 430 |
SKLSKALE
|
$0.00369 | $0.00376 | $0.00353 | $32.05万 | $2,027.34万 | 0.00% |
相关站点
共 40 个
达世币 _比特币
Uniswap _数字货币市值
SOXSB _数字货币市值
Gram _加密货币行情
比特现金 _BTC行情
牛来 _加密货币行情
Chainlink _比特币行情
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
BMNRB _比特币
NEXPACE _以太坊ETH价格
First Neiro _加密货币行情
NFPrompt _BTC行情
Virtuals _BTC行情
Zama _加密货币行情
Pump.fun _数字货币市值
Injective _比特币行情
Shiba Inu _比特币
BitTensor _比特币行情
QQQB _币种排行
Pepe _币种排行
Hedera _比特币行情
Gitcoin _币种排行
Sui _BTC行情
Gitcoin _BTC行情
Injective _BTC行情
Tether Gold _比特币
SOXSB _比特币行情
恒星币 _BTC行情
JUST _比特币行情
Virtuals _比特币
恒星币 _加密货币行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
Quant _以太坊ETH价格
ONEchain _数字货币市值
大零币 _加密货币行情