24H 最高$6.05
24H 最低$5.62
今日开盘$5.7
24H 成交量$10.98万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.45万 | $2.73亿 | -5.18% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,639.46万 | $44.45亿 | -5.59% |
| 293 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.84万 | $8,271.27万 | -9.90% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.76万 | $7.55亿 | -3.50% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 85 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.69万 | $3,769.84万 | -8.13% |
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.05万 | — | -6.34% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.11万 | $412.64万 | 0.12% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.081 | $0.0765 | $18.24万 | $2,423.93万 | -4.69% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.01万 | $1.88亿 | -5.82% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 601 |
AMATBAMATB
|
$382.76 | $400.37 | $373.73 | $11.98万 | — | -4.23% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.33万 | $5.94亿 | -4.21% |
| 399 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1476 | $32.55万 | $1.51亿 | -5.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
INTWB _币种排行
SNXXB _比特币行情
Haedal _比特币行情
Hedera _以太坊ETH价格
CRCLB _比特币行情
Bitcoin Cash _比特币
MSTRB _BTC行情
Sui _BTC行情
Dogecoin _数字货币市值
SNXXB _加密货币行情
Caldera _币种排行
MRVLB _币种排行
MegaETH _BTC行情
Lisk _币种排行
MARSCOIN _以太坊ETH价格
BNCB _BTC行情
Pump.fun _比特币行情
MARSCOIN _币种排行
SKHYB _币种排行
Solana _比特币
INTCB _BTC行情
Initia _币种排行
SNXXB _BTC行情
Origin _BTC行情
AMDB _比特币
Aerodrome _比特币行情
Hyperliquid _BTC行情
MRVLB _比特币
First Digital _BTC行情
KORUB _数字货币市值
SNXXB _数字货币市值
Polkadot _数字货币市值
Plasma _比特币行情
INTWB _BTC行情
NFPrompt _BTC行情
Uniswap _BTC行情
LayerZero _比特币
1000CAT _BTC行情
TSLAB _BTC行情