24H 最高$1.76
24H 最低$1.62
今日开盘$1.75
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
KITEKite
|
$0.1333 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 3.74% |
| 110 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $268.37万 | $2.31亿 | -6.54% |
| 12 |
UNIUniswap
|
$5.085 | $5.56 | $4.62 | $7,459.31万 | $30.69亿 | -8.00% |
| 229 |
2ZDoubleZero
|
$0.01627 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.87% |
| 104 |
BNSOLBinance Staked SOL
|
$81.6 | $87.00 | $76.60 | $283.85万 | $5.96亿 | -5.01% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.36亿 | $691.33亿 | -0.03% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $141.84万 | $2,906.64万 | -2.67% |
| 426 |
SOMISomnia
|
$0.1455 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.40% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.00万 | — | -8.50% |
| 294 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $52.67万 | $401.79万 | -2.81% |
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $46.22万 | $2,166.20万 | -6.48% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,285.06万 | $1.70亿 | -1.96% |
| 458 |
JOELFJ
|
$0.0222 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -6.72% |
| 574 |
AMATBAMATB
|
$362.93 | $364.30 | $357.81 | $6.72万 | — | -0.16% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $537.44万 | $5.50亿 | -2.70% |
| 204 |
THETATHETA
|
$0.1317 | $0.1374 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4719 | $0.4778 | $0.4324 | $333.28万 | $4.62亿 | 2.50% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.35万 | $1,747.50万 | -6.61% |